• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
NEO
NEO Intelligence PanelNEO market snapshot, momentum, supply and research checklist.
Calculator
Price$2.64Current market price
Market Cap$186.30MRank #201
24h Volume$6.53MLiquidity activity
24h Range$2.47 / $2.66Low / High

Momentum Board

1H▲ 0.92%
24H▲ 5.47%
7D▲ 26.87%
14D▲ 20.98%
30D▲ 24.37%
200D▼ -23.16%
1Y▼ -55.50%

Supply Intelligence

Circulating70.53M
Total Supply100.00M
Max Supply-

ATH / ATL Watch

All Time High$198.38
All Time Low$0.078349
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

NEO Live Price Update & Market Capitalization

NEO NEO #195

$2.20 0.23% (1d)

Market Overview

NEO current market price is $2.20 with a 24 hour trading volume of $5,509.11K. The total available supply of NEO is 100.00M NEO. It has secured Rank 195 in the cryptocurrency market with a marketcap of $155.46M. The NEO price is 0.99% down in the last one hour.


The high price of the NEO is $2.26 and low price is $2.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NEO Rank

195

NEO Price

$2.20

Market Cap

$155.46M 0.23%

Fully Diluted Valuation

$220.42M

Trading Volume(24h)

$5,509.11K

Circulating Supply

70.53M NEO

Total Supply

100.00M NEO

Max Supply

(Not Available)

High(24h)

$2.26

Low(24h)

$2.13

All-time High

$198.38 98.89%
14 Jan 2018

All-time Low

$0.0783 2713.32%
20 Oct 2016

Cryptocurrency NEO Calculator

Want to convert more cryptocurrencies?

NEO Historical Data Chart

1h

0.99%

24h

0.23%

7d

31.2%

14d

21.52%

30d

11.71%

60d

15.09%

200d

32.05%

1y

70.56%

NEO Historical Data

Historical data of NEO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-04$465,314,907.04$20,753,876.03$6.61
2025-09-05$453,397,733.03$23,024,543.70$6.43
2025-09-06$459,230,814.93$21,740,219.33$6.51
2025-09-07$456,099,531.36$10,634,220.21$6.47
2025-09-08$468,500,496.56$17,178,099.25$6.64
2025-09-09$472,325,634.23$19,732,712.33$6.71
2025-09-10$464,586,638.22$27,732,097.88$6.59
2025-09-11$471,744,826.56$23,770,570.77$6.68
2025-09-12$475,643,494.28$19,834,906.77$6.74
2025-09-13$483,088,204.80$20,067,425.44$6.85
2025-09-14$489,365,911.21$21,625,134.68$6.94
2025-09-15$474,852,080.40$15,758,797.91$6.74
2025-09-16$461,273,592.53$19,447,892.26$6.54
2025-09-17$469,447,888.96$11,450,274.37$6.65
2025-09-18$479,088,476.77$20,163,290.81$6.80
2025-09-19$479,015,969.08$16,229,832.40$6.80
2025-09-20$464,679,130.77$18,302,164.98$6.59
2025-09-21$466,677,993.50$10,866,155.70$6.62
2025-09-22$457,031,248.93$14,158,910.33$6.48
2025-09-23$423,792,688.15$31,395,534.03$6.01
2025-09-24$418,091,779.36$13,688,185.27$5.93
2025-09-25$421,281,222.33$14,399,596.06$5.97
2025-09-26$392,937,713.27$22,325,978.35$5.59
2025-09-27$404,578,758.94$12,614,760.23$5.74
2025-09-28$400,169,711.09$7,703,387.63$5.67
2025-09-29$411,642,481.25$11,304,708.54$5.84
2025-09-30$407,274,365.14$12,060,953.49$5.77
2025-10-01$407,502,003.82$12,147,889.32$5.78
2025-10-02$429,048,427.41$21,652,087.71$6.09
2025-10-03$443,410,776.64$22,648,850.49$6.29
2025-10-04$450,118,099.64$27,675,513.52$6.39
2025-10-05$438,181,185.92$17,881,636.50$6.22
2025-10-06$438,196,250.83$21,502,771.38$6.21
2025-10-07$447,473,803.02$18,571,284.32$6.36
2025-10-08$426,985,147.45$23,001,364.89$6.05
2025-10-09$443,582,237.02$30,187,505.32$6.31
2025-10-10$429,431,110.69$24,261,389.54$6.09
2025-10-11$308,641,538.46$91,922,610.59$4.38
2025-10-12$316,568,790.92$56,450,090.27$4.49
2025-10-13$361,797,111.93$43,197,570.44$5.13
2025-10-14$392,623,024.18$44,022,209.73$5.57
2025-10-15$383,095,831.23$38,730,021.95$5.43
2025-10-16$369,775,333.56$21,019,462.44$5.24
2025-10-17$357,856,174.83$23,495,464.96$5.08
2025-10-18$354,043,302.77$28,668,445.80$5.01
2025-10-19$357,152,979.33$12,852,433.30$5.07
2025-10-20$364,195,563.18$15,353,169.49$5.17
2025-10-21$367,586,738.32$16,066,690.53$5.21
2025-10-22$358,895,567.13$27,663,181.65$5.09
2025-10-23$351,874,713.30$25,111,709.64$5.00
2025-10-24$363,528,576.61$15,016,097.90$5.15
2025-10-25$364,312,978.64$14,036,296.89$5.17
2025-10-26$365,926,906.40$11,505,423.36$5.19
2025-10-27$377,302,787.16$11,674,771.60$5.35
2025-10-28$370,197,508.16$17,498,591.44$5.25
2025-10-29$361,297,679.01$626,083,126.02$5.12
2025-10-30$363,862,411.90$89,381,949.77$5.16
2025-10-31$345,468,166.97$30,804,626.27$4.90
2025-11-01$350,044,335.19$19,610,384.13$4.96
2025-11-02$370,292,651.60$20,984,720.87$5.26
2025-11-03$372,259,987.87$24,129,214.59$5.28
2025-11-04$344,071,438.91$35,897,550.00$4.88
2025-11-05$337,324,870.26$45,117,341.79$4.78
2025-11-06$348,002,102.56$24,696,554.48$4.93
2025-11-07$342,553,966.55$17,090,933.83$4.86
2025-11-08$404,723,850.89$67,961,574.70$5.81
2025-11-09$385,217,074.15$33,150,213.65$5.45
2025-11-10$382,235,130.27$21,648,986.69$5.42
2025-11-11$379,534,219.30$28,879,823.33$5.38
2025-11-12$357,837,431.69$22,221,703.04$5.08
2025-11-13$352,159,549.06$20,077,771.72$4.99
2025-11-14$340,670,321.56$23,573,897.51$4.83
2025-11-15$334,005,436.48$21,888,025.58$4.74
2025-11-16$340,448,971.39$14,019,106.23$4.83
2025-11-17$328,846,276.93$18,943,634.80$4.66
2025-11-18$327,044,414.82$20,283,938.19$4.64
2025-11-19$335,797,670.44$18,511,206.23$4.77
2025-11-20$324,057,854.52$16,650,545.11$4.60
2025-11-21$312,902,370.76$18,191,604.65$4.44
2025-11-22$293,176,599.38$30,562,151.20$4.16
2025-11-23$288,175,743.23$13,668,687.72$4.09
2025-11-24$290,520,369.95$11,624,625.50$4.12
2025-11-25$304,360,602.34$14,687,230.98$4.32
2025-11-26$305,654,633.53$10,371,467.22$4.33
2025-11-27$307,842,842.32$10,248,328.83$4.36
2025-11-28$308,717,025.61$11,353,927.66$4.38
2025-11-29$309,345,582.03$14,174,291.34$4.38
2025-11-30$307,838,014.57$12,008,655.44$4.36
2025-12-01$300,281,865.09$9,338,491.38$4.25
2025-12-02$284,773,559.81$13,887,984.48$4.04
2025-12-03$301,593,821.19$11,537,653.32$4.28
2025-12-04$305,063,716.66$14,561,362.34$4.32
2025-12-05$295,570,717.00$9,567,585.27$4.19
2025-12-06$291,374,707.81$14,253,624.33$4.13
2025-12-07$293,257,270.30$8,866,176.32$4.16
2025-12-08$285,028,293.98$10,065,450.66$4.04
2025-12-09$290,391,040.05$9,320,444.18$4.12
2025-12-10$304,337,654.82$11,006,060.19$4.31
2025-12-11$295,721,336.22$11,705,151.36$4.19
2025-12-12$293,549,416.52$14,355,123.93$4.16
2025-12-13$285,601,759.09$9,380,596.82$4.05
2025-12-14$285,918,507.17$8,431,322.72$4.05
2025-12-15$275,725,335.28$7,231,129.37$3.91
2025-12-16$261,492,384.33$10,548,100.32$3.71
2025-12-17$264,807,350.49$8,538,081.45$3.76
2025-12-18$254,190,577.70$8,318,131.61$3.61
2025-12-19$245,593,447.66$9,215,949.84$3.48
2025-12-20$252,366,938.53$8,646,610.61$3.58
2025-12-21$254,853,595.98$5,537,550.15$3.61
2025-12-22$248,222,310.96$6,315,745.68$3.52
2025-12-23$253,910,260.63$9,091,333.82$3.60
2025-12-24$251,042,517.62$7,446,760.38$3.56
2025-12-25$252,179,528.01$5,146,022.44$3.58
2025-12-26$248,187,271.74$5,953,595.08$3.52
2025-12-27$251,081,125.50$6,089,655.50$3.56
2025-12-28$264,594,500.43$15,247,625.31$3.75
2025-12-29$261,392,112.72$11,132,519.08$3.71
2025-12-30$264,607,632.23$19,235,590.60$3.75
2025-12-31$264,789,847.53$13,790,457.13$3.75
2026-01-01$247,289,277.22$13,918,501.12$3.51
2026-01-02$254,326,912.47$9,027,192.64$3.61
2026-01-03$266,583,709.94$11,479,464.98$3.78
2026-01-04$266,767,401.60$9,298,842.50$3.78
2026-01-05$272,326,080.72$8,821,223.83$3.86
2026-01-06$281,894,972.26$13,520,867.45$4.00
2026-01-07$286,176,835.44$22,276,348.04$4.06
2026-01-08$280,711,005.95$11,439,605.56$3.98
2026-01-09$279,171,555.64$11,113,238.35$3.96
2026-01-10$306,974,594.76$12,176,885.70$4.35
2026-01-11$318,420,440.54$8,653,867.60$4.51
2026-01-12$310,342,411.64$9,595,197.20$4.40
2026-01-13$291,425,411.82$13,167,757.02$4.13
2026-01-14$303,612,324.58$15,663,216.86$4.30
2026-01-15$300,021,347.62$19,308,523.76$4.25
2026-01-16$298,632,505.18$14,244,259.62$4.23
2026-01-17$304,834,348.76$12,258,919.38$4.32
2026-01-18$285,384,174.69$15,993,528.33$4.05
2026-01-19$299,878,534.47$12,808,299.63$4.25
2026-01-20$285,291,107.69$18,054,517.38$4.04
2026-01-21$281,467,500.81$15,660,452.62$3.99
2026-01-22$287,316,522.66$14,341,885.22$4.07
2026-01-23$291,286,130.65$11,805,684.32$4.13
2026-01-24$291,212,729.75$12,043,447.51$4.13
2026-01-25$300,693,281.70$9,092,455.95$4.26
2026-01-26$276,301,989.51$13,085,151.04$3.92
2026-01-27$282,468,957.42$12,536,013.34$4.00
2026-01-28$276,868,636.79$16,803,677.72$3.93
2026-01-29$285,483,581.51$11,767,744.33$4.05
2026-01-30$266,209,309.53$15,152,586.18$3.77
2026-01-31$263,505,951.72$17,076,404.89$3.74
2026-02-01$237,321,353.96$22,098,498.00$3.36
2026-02-02$244,931,228.86$21,979,760.35$3.47
2026-02-03$246,719,994.10$30,256,898.77$3.50
2026-02-04$252,382,535.52$18,204,499.28$3.58
2026-02-05$251,769,016.15$15,295,833.97$3.57
2026-02-06$213,352,931.26$24,338,616.76$3.02
2026-02-07$225,134,961.15$27,738,138.97$3.19
2026-02-08$229,947,419.18$16,199,930.99$3.26
2026-02-09$245,390,143.52$10,505,673.30$3.48
2026-02-10$191,018,679.99$8,326,765.90$2.71
2026-02-11$185,800,675.52$6,641,557.72$2.63
2026-02-12$232,064,507.30$13,357,069.48$3.29
2026-02-13$238,660,872.01$12,077,596.63$3.38
2026-02-14$245,373,458.19$12,136,544.14$3.48
2026-02-15$262,059,458.29$9,776,904.41$3.72
2026-02-16$246,553,449.60$11,554,665.46$3.50
2026-02-17$255,825,270.83$9,967,066.02$3.63
2026-02-18$256,658,704.40$9,385,329.47$3.64
2026-02-19$249,498,740.99$9,767,044.23$3.54
2026-02-20$250,302,838.39$9,318,466.16$3.55
2026-02-21$245,756,731.30$11,205,050.96$3.48
2026-02-22$255,566,813.23$9,166,766.67$3.62
2026-02-23$249,685,112.47$8,754,148.45$3.54
2026-02-24$243,609,736.45$10,008,188.95$3.45
2026-02-25$237,396,489.64$10,552,526.64$3.37
2026-02-26$245,229,670.42$11,831,699.27$3.48
2026-02-27$243,987,720.60$11,697,811.79$3.46
2026-02-28$246,520,424.20$10,368,956.49$3.50
2026-03-01$233,502,703.85$13,692,330.55$3.31
2026-03-02$227,019,468.50$13,136,739.00$3.22
2026-03-03$232,770,036.95$12,790,494.73$3.30
2026-03-04$231,763,695.78$11,489,158.81$3.29
2026-03-05$231,502,450.96$13,971,616.75$3.28
2026-03-06$241,459,825.91$10,035,916.05$3.42
2026-03-07$244,008,921.25$9,180,729.81$3.46
2026-03-08$243,458,208.73$8,863,236.22$3.45
2026-03-09$234,325,623.04$9,730,215.07$3.32
2026-03-10$236,253,740.09$9,893,901.00$3.35
2026-03-11$247,907,304.36$9,883,405.84$3.51
2026-03-12$181,002,576.31$7,477,356.24$2.57
2026-03-13$246,947,563.94$9,359,884.21$3.50
2026-03-14$242,435,899.19$10,069,937.12$3.44
2026-03-15$259,374,917.37$7,509,109.85$3.68
2026-03-16$204,345,398.43$119,228,623.25$2.90
2026-03-17$214,418,210.91$36,059,169.89$3.04
2026-03-18$234,873,386.09$17,420,150.55$3.33
2026-03-19$233,127,072.52$13,165,129.84$3.31
2026-03-20$217,709,532.39$21,640,779.55$3.09
2026-03-21$195,044,579.18$7,780,212.10$2.77
2026-03-22$251,046,254.23$8,803,422.59$3.56
2026-03-23$245,654,084.93$9,375,091.44$3.48
2026-03-24$240,742,631.97$11,739,262.89$3.41
2026-03-25$219,780,505.13$24,976,829.05$3.12
2026-03-26$238,157,834.99$12,696,402.12$3.38
2026-03-27$251,095,157.18$9,022,450.13$3.56
2026-03-28$183,467,569.49$7,588,356.07$2.60
2026-03-29$184,053,086.57$6,875,051.57$2.61
2026-03-30$181,824,940.28$6,387,268.93$2.58
2026-03-31$186,546,761.31$11,081,441.41$2.64
2026-04-01$190,756,781.76$13,786,866.31$2.70
2026-04-02$196,081,172.33$13,500,926.52$2.78
2026-04-03$187,618,663.05$11,483,353.04$2.66
2026-04-04$201,088,354.28$19,604,525.43$2.85
2026-04-05$198,139,355.24$11,899,744.27$2.81
2026-04-06$198,061,414.98$8,216,526.27$2.81
2026-04-07$193,374,617.72$8,715,328.01$2.74
2026-04-08$201,199,559.27$8,179,962.13$2.85
2026-04-09$195,121,309.21$7,936,638.25$2.77
2026-04-10$197,357,050.82$7,669,741.91$2.80
2026-04-11$201,627,706.30$40,547,077.90$2.86
2026-04-12$203,223,964.38$10,700,839.68$2.88
2026-04-13$192,373,534.79$8,823,702.46$2.73
2026-04-14$202,230,997.43$8,374,296.00$2.87
2026-04-15$199,899,329.54$10,173,235.59$2.83
2026-04-16$203,385,700.74$8,167,429.02$2.88
2026-04-17$208,819,844.89$9,221,920.15$2.96
2026-04-18$213,915,445.47$11,792,851.07$3.03
2026-04-19$204,966,759.23$9,228,440.34$2.91
2026-04-20$198,274,576.56$7,717,915.74$2.81
2026-04-21$202,591,705.77$7,725,577.97$2.87
2026-04-22$200,131,347.00$6,136,335.39$2.84
2026-04-23$202,280,760.60$7,169,698.14$2.87
2026-04-24$203,223,388.32$9,159,739.79$2.88
2026-04-25$204,269,107.40$6,309,330.89$2.90
2026-04-26$203,315,089.55$6,333,929.42$2.88
2026-04-27$206,443,170.66$6,197,749.73$2.93
2026-04-28$202,674,099.70$7,581,644.12$2.87
2026-04-29$201,959,067.27$6,511,270.86$2.86
2026-04-30$194,287,134.23$7,705,180.84$2.75
2026-05-01$192,638,172.95$6,082,954.06$2.73
2026-05-02$194,775,692.98$6,620,135.13$2.76
2026-05-03$196,263,694.75$5,529,543.71$2.78
2026-05-04$195,595,504.66$5,551,306.18$2.77
2026-05-05$194,599,223.28$7,640,383.98$2.76
2026-05-06$201,336,011.28$8,030,820.23$2.85
2026-05-07$208,571,463.65$10,950,786.58$2.96
2026-05-08$210,445,229.50$10,033,656.71$2.98
2026-05-09$219,392,221.03$10,431,552.09$3.11
2026-05-10$215,914,335.42$7,065,382.71$3.06
2026-05-11$225,332,172.77$17,996,674.75$3.19
2026-05-12$228,585,338.21$14,097,802.64$3.24
2026-05-13$231,756,339.22$11,728,746.83$3.29
2026-05-14$222,809,451.22$11,314,209.76$3.16
2026-05-15$222,110,321.84$8,188,817.27$3.15
2026-05-16$211,712,608.20$9,025,208.90$3.00
2026-05-17$208,571,661.99$6,627,486.67$2.96
2026-05-18$201,838,508.16$6,368,912.61$2.86
2026-05-19$204,175,598.34$8,188,415.52$2.89
2026-05-20$199,253,019.28$6,326,288.46$2.83
2026-05-21$203,078,133.39$6,811,016.63$2.88
2026-05-22$204,966,701.06$6,502,911.47$2.91
2026-05-23$197,931,857.76$7,373,702.49$2.81
2026-05-24$204,704,662.86$8,040,269.99$2.90
2026-05-25$198,419,754.37$6,251,543.70$2.81
2026-05-26$199,899,286.82$5,824,710.66$2.83
2026-05-27$198,473,140.32$7,481,413.34$2.81
2026-05-28$194,258,752.62$8,938,506.68$2.75
2026-05-29$192,286,453.95$10,042,275.82$2.73
2026-05-30$192,768,555.40$6,818,254.05$2.73
2026-05-31$190,811,415.43$7,315,148.11$2.71
2026-06-01$192,110,147.72$6,663,672.07$2.72
2026-06-02$189,112,865.89$8,136,517.73$2.68
2026-06-03$176,558,180.47$9,050,317.27$2.50
2026-06-04$174,651,955.20$51,366,034.73$2.48
2026-06-05$167,055,018.95$31,739,995.71$2.37
2026-06-06$152,335,963.07$13,153,419.65$2.16
2026-06-07$150,914,179.08$7,948,885.53$2.14
2026-06-08$153,122,263.69$7,160,173.89$2.17
2026-06-09$153,243,931.10$7,736,359.61$2.17
2026-06-10$150,915,593.20$6,741,340.12$2.14
2026-06-11$149,256,814.33$7,981,982.24$2.12
2026-06-12$153,604,826.45$6,915,828.77$2.18
2026-06-13$152,658,524.45$7,146,637.55$2.16
2026-06-14$155,913,207.05$5,297,449.97$2.21
2026-06-15$158,724,877.73$5,150,644.11$2.25
2026-06-16$161,309,772.85$6,968,406.51$2.29
2026-06-17$161,201,597.21$7,046,784.32$2.29
2026-06-18$160,519,569.55$7,268,418.79$2.28
2026-06-19$155,511,192.50$7,068,078.15$2.20
2026-06-20$155,850,906.87$5,902,812.03$2.21
2026-06-21$156,233,546.71$4,720,990.85$2.22
2026-06-22$150,206,652.12$5,733,023.00$2.13
2026-06-23$149,682,435.61$7,480,955.26$2.12
2026-06-24$146,013,489.87$7,143,996.25$2.07
2026-06-25$141,895,085.73$7,961,663.81$2.01
2026-06-26$135,135,940.17$8,041,335.20$1.92
2026-06-27$136,278,703.50$7,959,905.78$1.93
2026-06-28$133,948,381.37$5,268,871.22$1.90
2026-06-29$134,467,934.64$6,896,649.00$1.91
2026-06-30$135,879,087.68$9,323,760.96$1.93
2026-07-01$132,118,839.09$11,752,867.71$1.87
2026-07-02$135,209,922.58$16,527,157.35$1.92
2026-07-03$137,292,375.66$5,668,105.74$1.95
2026-07-04$141,230,427.67$4,579,564.04$2.00
2026-07-05$140,904,480.88$4,820,831.88$2.00
2026-07-06$140,544,344.08$5,140,027.40$1.99
2026-07-07$140,941,039.81$6,066,216.79$2.00
2026-07-08$136,453,676.83$4,627,672.13$1.93
2026-07-09$134,500,031.59$4,904,668.08$1.91
2026-07-10$136,925,704.29$3,182,681.20$1.94
2026-07-11$138,367,493.64$3,838,328.12$1.96
2026-07-12$137,471,826.62$3,935,380.00$1.95
2026-07-13$136,911,555.33$3,501,124.92$1.94
2026-07-14$135,023,579.79$4,305,966.52$1.91
2026-07-15$139,814,345.15$4,931,910.10$1.98
2026-07-16$139,202,500.27$3,563,950.38$1.97
2026-07-17$136,758,509.99$3,182,048.66$1.94
2026-07-18$137,195,257.71$4,239,309.72$1.95
2026-07-19$141,008,310.46$7,886,939.18$2.00
2026-07-20$144,287,290.31$20,152,734.24$2.05
2026-07-21$141,509,774.73$6,705,773.80$2.01
2026-07-22$143,842,629.17$4,978,710.57$2.04
2026-07-23$142,731,049.46$5,669,591.05$2.02
2026-07-24$144,961,581.23$6,104,183.51$2.06
2026-07-25$139,694,683.00$5,281,835.78$1.98
2026-07-26$138,823,450.86$3,878,364.18$1.97
2026-07-27$140,376,663.28$3,485,560.20$1.99
2026-07-28$134,008,969.95$4,968,351.36$1.90
2026-07-29$134,750,152.50$4,329,118.56$1.91
2026-07-30$128,017,068.49$3,945,164.47$1.82
2026-07-31$128,608,286.79$2,932,655.63$1.82
2026-08-01$130,108,998.01$3,563,744.61$1.84
2026-08-02$128,613,960.32$2,657,325.30$1.82
2026-08-03$128,758,714.11$2,333,388.97$1.83
2026-08-04$131,956,112.39$3,074,658.02$1.87
2026-08-05$131,716,096.81$2,937,179.91$1.87
2026-08-06$131,894,464.24$2,970,109.14$1.87
2026-08-07$130,330,557.16$2,814,823.07$1.85
2026-08-08$129,498,324.31$2,657,489.08$1.84
2026-08-09$130,752,387.43$2,118,377.16$1.85
2026-08-10$129,062,044.06$2,340,142.19$1.83
2026-08-11$125,651,958.86$4,187,296.20$1.78
2026-08-12$123,261,663.84$3,378,983.56$1.75
2026-08-13$117,497,648.27$4,055,196.15$1.67
2026-08-14$118,812,728.69$3,627,695.73$1.68
2026-08-15$119,356,361.09$3,390,655.82$1.69
2026-08-16$118,330,318.77$2,854,310.01$1.68
2026-08-17$116,825,791.53$2,699,114.42$1.66
2026-08-18$118,745,066.61$3,698,794.78$1.68
2026-08-19$118,988,235.97$2,923,566.88$1.69
2026-08-20$127,596,591.30$3,623,456.99$1.81
2026-08-21$136,834,651.55$7,081,685.98$1.94
2026-08-22$152,091,050.17$11,691,822.81$2.16
2026-08-23$148,807,931.06$9,398,773.58$2.11
2026-08-24$154,443,727.51$4,588,383.83$2.19
2026-08-25$154,281,775.24$5,211,663.14$2.19
2026-08-26$150,800,217.35$5,949,265.68$2.14
2026-08-27$162,098,086.72$8,402,757.13$2.30
2026-08-28$156,614,461.52$6,725,485.31$2.22
2026-08-29$148,758,329.14$4,776,377.76$2.11
2026-08-30$147,007,363.67$2,856,726.53$2.08
2026-08-31$141,738,800.41$3,389,581.52$2.01
2026-09-01$143,877,657.12$3,484,645.34$2.04
2026-09-02$142,997,189.47$4,148,532.74$2.03
2026-09-03$141,506,762.15$2,701,963.66$2.01
2026-09-03$148,329,441.26$3,313,451.27$2.10

NEO Markets

Compare live prices of NEO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEO/USDT $2.21$817,072
HotcoinNEO/USDT $2.21$758,228
ParibuNEO/TRY $2.20$498,160
UpbitNEO/KRW $2.19$397,785
CoinWNEO/USDT $2.20$305,652
LATOKENNEO/USDT $2.20$192,111
LBankNEO/USDT $2.20$187,169
CatexNEO/USDT $2.21$165,500
WhiteBITNEO/USDT $2.20$165,166
Changelly PRONEO/USDT $2.20$158,887
FMFW.ioNEO/USDT $2.20$158,887
HitBTCNEO/USDT $2.20$158,887
PionexNEO/USDT $2.21$141,501
OKXNEO/USDT $2.20$110,296
MEXCNEO/USDT $2.21$107,737
BinanceNEO/USDC $2.20$94,780
BYDFiNEO/USDT $2.21$90,151
BitvavoNEO/EUR $2.21$89,707
BtcTurk | KriptoNEO/TRY $2.20$89,457
XT.COMNEO/USDT $2.21$81,752
BitunixNEO/USDT $2.21$76,860
BingXNEO/USDT $2.21$63,718
BitgetNEO/USDT $2.20$63,355
BinanceNEO/TRY $2.21$57,743
MEXCNEO/USDC $2.21$55,474
KuCoinNEO/USDT $2.21$49,109
WhiteBITNEO/EUR $2.21$47,608
WhiteBITNEO/USDC $2.21$41,197
BittimeNEO/IDR $2.20$30,583
DigiFinexNEO/USDT $2.21$28,679
HibtNEO/USDT $2.21$25,110
BitrueNEO/USDC $2.21$24,656
WhiteBITNEO/BTC $2.19$23,439
XBO.comNEO/USDT $2.21$22,201
GateNEO/USDC $2.20$22,008
GateNEO/USDT $2.20$17,975
BitKanNEO/USDT $2.21$15,927
CoinExNEO/USDT $2.21$12,186
KrakenNEO/USD $2.20$11,562
MEXCNEO/BTC $2.20$10,692
BitrueNEO/USDT $2.20$8,983
WEEXNEO/USDC $2.20$5,009
WEEXNEO/USDT $2.21$4,999
BtcTurk | KriptoNEO/USDT $2.20$3,993
KrakenNEO/EUR $2.21$3,627
OKXNEO/USDC $2.19$2,690
Crypto.com ExchangeNEO/USD $2.20$2,433
KuCoinNEO/BTC $2.21$2,294
CoinExNEO/USDC $2.21$1,921
CoinExNEO/BTC $2.20$1,880
GateNEO/BTC $2.20$871
TokoCryptoNEO/USDT $2.21$538
Binance USNEO/USDT $2.19$538
MudrexNEO/USDT $2.21$129
OKJNEO/JPY $2.22$99
CEX.IONEO/USDT $2.21$47
CEX.IONEO/USD $2.21$42
CEX.IONEO/GBP $2.21$26
CEX.IONEO/USDC $2.21$22
HTXNEO/USDT $2.18$1,114,916
BithumbNEO/KRW $2.17$70,739
WhiteBITNEO/UAH $2.13$20,733
IndodaxNEO/IDR $2.29$10,035
Crypto.com ExchangeNEO/USDT $2.14$1,697
CoinoneNEO/KRW $2.09$67
OKXNEO/USD $2.18$212
UpbitNEO/BTC $2.11$55
PoloniexNEO/USDT $2.10$51

About NEO

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”.What is NEO?NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity.Neo’s main aim is to be the distributed network for “smart economy”.As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million.So why NEO?Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy.Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints.All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%