• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
NEO
NEO Intelligence PanelNEO market snapshot, momentum, supply and research checklist.
Calculator
Price$1.85Current market price
Market Cap$130.82MRank #213
24h Volume$2.11MLiquidity activity
24h Range$1.84 / $1.86Low / High

Momentum Board

1H▼ -0.30%
24H▲ 0.60%
7D▲ 1.70%
14D▼ -5.60%
30D▼ -5.40%
200D▼ -54.10%
1Y▼ -71.30%

Supply Intelligence

Circulating70.53M
Total Supply100.00M
Max Supply-

ATH / ATL Watch

All Time High$198.38
All Time Low$0.078349
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

NEO Live Price Update & Market Capitalization

NEO NEO #209

$1.98 3.61% (1d)

Market Overview

NEO current market price is $1.98 with a 24 hour trading volume of $5,286.13K. The total available supply of NEO is 100.00M NEO. It has secured Rank 209 in the cryptocurrency market with a marketcap of $139.68M. The NEO price is 0.15% down in the last one hour.


The high price of the NEO is $2.07 and low price is $1.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NEO Rank

209

NEO Price

$1.98

Market Cap

$139.68M 3.61%

Fully Diluted Valuation

$198.04M

Trading Volume(24h)

$5,286.13K

Circulating Supply

70.53M NEO

Total Supply

100.00M NEO

Max Supply

(Not Available)

High(24h)

$2.07

Low(24h)

$1.97

All-time High

$198.38 99%
14 Jan 2018

All-time Low

$0.0783 2427.7%
20 Oct 2016

Cryptocurrency NEO Calculator

Want to convert more cryptocurrencies?

NEO Historical Data Chart

1h

0.15%

24h

3.61%

7d

1.74%

14d

0.91%

30d

1.51%

60d

29.88%

200d

50.47%

1y

69.85%

NEO Historical Data

Historical data of NEO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-02$368,508,085.76$17,560,316.22$5.22
2025-07-03$401,362,481.60$30,159,993.58$5.69
2025-07-04$400,181,317.32$22,207,507.44$5.68
2025-07-05$381,904,399.88$18,650,578.92$5.42
2025-07-06$381,001,481.96$14,087,335.63$5.40
2025-07-07$384,173,067.85$14,594,490.31$5.45
2025-07-08$382,338,422.23$19,599,113.53$5.42
2025-07-09$390,493,012.13$16,738,831.16$5.54
2025-07-10$416,324,383.04$31,134,730.09$5.90
2025-07-11$438,322,394.54$34,010,674.55$6.21
2025-07-12$434,346,640.87$44,175,920.19$6.17
2025-07-13$434,462,930.00$37,119,446.28$6.16
2025-07-14$446,029,730.05$28,410,646.17$6.35
2025-07-15$449,213,439.48$43,027,678.83$6.37
2025-07-16$461,107,243.74$42,504,083.29$6.53
2025-07-17$468,273,202.59$31,831,826.42$6.64
2025-07-18$480,851,546.38$40,605,328.07$6.81
2025-07-19$482,362,688.75$48,855,099.18$6.87
2025-07-20$503,259,458.85$36,698,595.50$7.12
2025-07-21$532,293,817.38$60,663,215.52$7.54
2025-07-22$523,685,417.92$35,370,271.27$7.44
2025-07-23$519,686,813.02$40,249,884.42$7.37
2025-07-24$470,412,801.46$50,405,052.97$6.66
2025-07-25$460,272,821.28$41,433,988.62$6.53
2025-07-26$462,035,037.10$34,206,864.87$6.55
2025-07-27$467,684,865.86$15,769,514.93$6.63
2025-07-28$479,532,955.98$20,693,444.96$6.81
2025-07-29$449,834,483.16$33,071,147.27$6.36
2025-07-30$457,290,171.16$50,035,661.31$6.48
2025-07-31$445,333,596.51$32,121,889.48$6.31
2025-08-01$424,589,647.52$26,289,545.24$6.02
2025-08-02$407,112,594.12$36,237,069.02$5.77
2025-08-03$399,014,845.68$20,540,362.71$5.66
2025-08-04$412,081,330.15$14,248,249.61$5.84
2025-08-05$429,877,922.23$20,420,113.83$6.09
2025-08-06$418,532,163.63$30,527,013.09$5.93
2025-08-07$422,402,834.33$18,632,013.16$5.99
2025-08-08$444,135,736.69$20,907,734.97$6.30
2025-08-09$453,261,498.87$27,536,813.94$6.43
2025-08-10$464,512,253.58$17,659,474.54$6.59
2025-08-11$460,508,366.10$20,514,962.57$6.53
2025-08-12$439,109,034.37$21,334,101.14$6.22
2025-08-13$465,379,299.58$23,612,701.68$6.59
2025-08-14$481,011,460.39$28,622,260.16$6.82
2025-08-15$439,114,040.65$39,487,514.51$6.22
2025-08-16$434,466,319.85$27,745,050.28$6.16
2025-08-17$447,085,611.32$15,919,680.65$6.34
2025-08-18$446,980,025.27$16,726,326.30$6.34
2025-08-19$429,460,993.81$26,341,967.86$6.09
2025-08-20$412,721,158.37$26,149,668.42$5.85
2025-08-21$446,093,091.09$113,433,792.06$6.33
2025-08-22$470,342,403.13$170,083,314.60$6.67
2025-08-23$495,137,429.63$92,001,796.99$7.01
2025-08-24$508,596,228.89$80,527,804.70$7.21
2025-08-25$547,133,337.22$230,378,977.41$7.76
2025-08-26$513,751,545.67$162,931,978.22$7.28
2025-08-27$496,819,295.38$64,358,423.11$7.05
2025-08-28$498,985,053.65$75,696,655.13$7.07
2025-08-29$504,006,816.57$44,775,391.86$7.14
2025-08-30$470,219,598.63$41,791,779.15$6.66
2025-08-31$489,639,881.34$87,852,626.02$6.95
2025-09-01$471,090,931.17$28,969,834.54$6.68
2025-09-02$453,343,743.01$48,538,887.71$6.43
2025-09-03$462,702,935.21$30,175,043.55$6.56
2025-09-04$465,106,427.43$20,101,363.81$6.59
2025-09-05$453,521,330.68$23,553,813.27$6.43
2025-09-06$459,714,516.73$24,332,683.38$6.52
2025-09-07$456,107,490.85$10,613,296.84$6.47
2025-09-08$469,016,456.63$17,202,496.53$6.65
2025-09-09$472,274,337.24$19,310,610.04$6.70
2025-09-10$464,895,418.77$26,923,497.40$6.59
2025-09-11$471,735,290.90$23,168,390.90$6.69
2025-09-12$475,441,174.54$20,266,917.48$6.74
2025-09-13$482,583,649.89$19,545,942.75$6.84
2025-09-14$488,793,338.84$26,134,662.14$6.93
2025-09-15$474,696,449.78$15,796,356.92$6.73
2025-09-16$460,992,244.95$19,528,886.84$6.54
2025-09-17$469,447,888.96$11,491,381.29$6.66
2025-09-18$479,480,536.09$20,120,120.06$6.79
2025-09-19$478,866,863.63$15,505,419.51$6.79
2025-09-20$464,437,799.83$18,834,820.65$6.59
2025-09-21$466,699,056.25$10,971,179.85$6.62
2025-09-22$457,246,280.95$14,094,471.79$6.48
2025-09-23$423,779,369.95$31,527,209.92$6.01
2025-09-24$418,021,600.00$13,764,456.09$5.93
2025-09-25$420,692,028.86$14,354,319.69$5.97
2025-09-26$391,743,297.35$22,274,232.55$5.55
2025-09-27$404,594,112.59$12,663,339.53$5.74
2025-09-28$400,275,469.70$7,691,112.78$5.68
2025-09-29$411,573,395.76$11,294,892.89$5.84
2025-09-30$408,188,069.19$12,088,137.41$5.78
2025-10-01$406,646,407.46$11,734,197.19$5.77
2025-10-02$429,012,119.71$21,617,441.12$6.08
2025-10-03$442,652,926.03$24,426,620.93$6.29
2025-10-04$449,887,639.28$27,099,652.36$6.38
2025-10-05$438,380,406.24$17,876,847.50$6.22
2025-10-06$438,196,250.83$21,512,774.60$6.21
2025-10-07$447,128,262.26$16,811,796.49$6.34
2025-10-08$426,747,526.73$23,029,056.97$6.05
2025-10-09$443,411,394.51$30,598,502.89$6.29
2025-10-10$429,416,963.42$22,980,403.48$6.09
2025-10-11$312,183,159.46$101,253,160.84$4.41
2025-10-12$316,375,650.59$56,858,828.82$4.49
2025-10-13$361,542,049.24$42,735,389.88$5.13
2025-10-14$392,394,331.21$44,021,703.15$5.57
2025-10-15$383,488,511.38$38,749,089.61$5.43
2025-10-16$369,517,993.94$21,006,744.38$5.24
2025-10-17$357,449,513.52$23,403,635.79$5.07
2025-10-18$354,247,500.99$27,565,479.87$5.02
2025-10-19$357,019,622.66$12,867,589.32$5.06
2025-10-20$364,187,302.12$15,227,145.16$5.16
2025-10-21$367,499,603.14$16,109,804.10$5.21
2025-10-22$359,067,355.17$27,662,510.01$5.09
2025-10-23$351,656,104.50$24,223,156.50$4.99
2025-10-24$363,358,064.19$15,007,294.48$5.15
2025-10-25$364,282,133.89$14,088,749.99$5.17
2025-10-26$365,723,658.82$10,457,091.16$5.19
2025-10-27$377,881,455.68$11,721,187.04$5.35
2025-10-28$370,255,100.64$17,495,277.66$5.25
2025-10-29$362,135,049.15$624,012,900.78$5.13
2025-10-30$362,242,027.87$91,524,117.74$5.15
2025-10-31$345,039,746.59$30,806,722.61$4.90
2025-11-01$350,124,146.87$19,685,138.53$4.96
2025-11-02$370,102,949.24$20,144,471.01$5.25
2025-11-03$371,882,782.30$24,136,535.98$5.28
2025-11-04$343,869,524.19$35,862,051.96$4.88
2025-11-05$337,057,042.31$45,148,235.02$4.78
2025-11-06$348,189,880.83$24,668,176.73$4.93
2025-11-07$341,744,431.46$17,092,961.46$4.85
2025-11-08$404,182,861.58$57,691,883.61$5.73
2025-11-09$385,398,427.05$33,614,132.54$5.46
2025-11-10$381,973,023.64$20,287,036.60$5.42
2025-11-11$379,216,686.02$28,744,056.89$5.38
2025-11-12$359,045,288.45$22,296,321.37$5.09
2025-11-13$351,775,073.33$20,257,680.44$4.99
2025-11-14$341,170,393.94$23,521,703.11$4.83
2025-11-15$334,853,115.16$21,937,565.51$4.73
2025-11-16$340,472,722.29$14,100,731.33$4.83
2025-11-17$329,458,487.82$18,827,017.08$4.67
2025-11-18$326,307,355.55$20,328,485.34$4.63
2025-11-19$335,309,642.48$18,515,017.83$4.76
2025-11-20$323,840,988.41$16,635,092.08$4.59
2025-11-21$313,678,820.19$18,196,561.26$4.44
2025-11-22$292,696,802.29$30,493,583.47$4.15
2025-11-23$288,449,937.71$13,127,810.79$4.08
2025-11-24$290,749,502.15$11,627,312.48$4.12
2025-11-25$304,429,532.57$14,697,573.80$4.32
2025-11-26$305,633,091.58$10,436,938.47$4.33
2025-11-27$307,831,621.25$10,265,934.23$4.36
2025-11-28$308,878,062.14$11,354,088.12$4.38
2025-11-29$309,305,255.53$15,135,435.56$4.39
2025-11-30$307,838,014.57$12,027,785.07$4.37
2025-12-01$301,069,683.09$9,323,056.32$4.26
2025-12-02$285,017,341.30$13,928,837.25$4.04
2025-12-03$301,578,045.91$11,526,197.30$4.28
2025-12-04$304,888,599.95$14,588,539.17$4.32
2025-12-05$295,788,438.88$9,504,828.22$4.19
2025-12-06$291,235,775.77$13,813,743.76$4.13
2025-12-07$293,051,812.08$8,488,495.85$4.15
2025-12-08$284,992,200.00$10,042,228.41$4.04
2025-12-09$290,312,606.73$9,319,514.61$4.12
2025-12-10$304,864,305.45$12,627,966.32$4.32
2025-12-11$295,831,133.60$11,557,824.70$4.19
2025-12-12$293,626,664.72$14,342,053.97$4.16
2025-12-13$285,586,251.30$9,425,052.24$4.05
2025-12-14$285,813,440.95$8,184,812.18$4.05
2025-12-15$275,611,214.81$7,008,602.38$3.90
2025-12-16$261,627,405.51$10,540,285.79$3.71
2025-12-17$264,711,264.25$8,405,879.28$3.75
2025-12-18$254,101,775.74$7,703,353.80$3.60
2025-12-19$245,817,545.17$8,655,559.82$3.48
2025-12-20$252,412,237.06$9,267,746.00$3.58
2025-12-21$254,845,489.38$5,523,229.23$3.61
2025-12-22$248,200,970.62$7,205,497.38$3.52
2025-12-23$253,934,213.69$9,087,212.17$3.60
2025-12-24$250,969,851.48$7,101,884.95$3.56
2025-12-25$252,339,734.14$5,153,196.32$3.58
2025-12-26$248,051,283.29$5,937,338.71$3.52
2025-12-27$250,717,262.67$6,104,755.98$3.56
2025-12-28$264,644,973.16$15,813,049.12$3.75
2025-12-29$261,846,561.79$11,534,275.36$3.71
2025-12-30$263,671,786.79$19,567,545.26$3.75
2025-12-31$264,863,905.26$12,906,800.71$3.75
2026-01-01$247,191,706.68$14,018,192.35$3.50
2026-01-02$256,561,368.86$8,614,620.14$3.63
2026-01-03$266,723,709.46$10,819,059.58$3.78
2026-01-04$268,041,719.83$8,955,770.66$3.80
2026-01-05$271,705,403.20$8,312,878.11$3.85
2026-01-06$283,227,900.86$13,378,697.94$4.02
2026-01-07$285,708,439.56$23,031,559.80$4.05
2026-01-08$279,336,065.97$10,636,203.63$3.96
2026-01-09$279,363,089.27$10,106,028.26$3.96
2026-01-10$277,614,896.49$8,968,377.08$3.94
2026-01-11$277,803,987.33$5,930,327.67$3.94
2026-01-12$270,820,037.25$6,482,547.92$3.84
2026-01-13$261,322,806.84$8,867,307.58$3.70
2026-01-14$281,341,065.86$13,480,895.34$3.99
2026-01-15$282,615,842.80$18,393,281.41$4.01
2026-01-16$270,369,570.07$11,612,567.11$3.83
2026-01-17$275,973,934.85$9,724,322.64$3.91
2026-01-18$285,474,055.76$18,063,451.75$4.05
2026-01-19$275,485,850.25$10,936,110.33$3.90
2026-01-20$265,304,913.47$17,136,240.41$3.76
2026-01-21$253,280,986.76$12,093,404.09$3.59
2026-01-22$257,102,243.50$12,737,245.57$3.65
2026-01-23$257,247,132.70$8,257,836.07$3.65
2026-01-24$258,123,738.25$7,441,311.57$3.66
2026-01-25$255,808,107.05$5,230,163.34$3.63
2026-01-26$242,653,219.68$9,574,646.50$3.44
2026-01-27$249,876,190.97$9,261,501.60$3.54
2026-01-28$253,034,428.46$11,499,936.15$3.58
2026-01-29$250,289,457.11$8,179,552.98$3.54
2026-01-30$235,681,452.98$10,306,235.74$3.34
2026-01-31$235,832,757.72$14,355,592.67$3.34
2026-02-01$214,522,111.29$19,914,919.05$3.04
2026-02-02$222,164,429.99$17,204,846.93$3.14
2026-02-03$231,470,159.71$24,490,153.50$3.28
2026-02-04$224,081,260.46$14,355,826.46$3.17
2026-02-05$220,431,524.86$10,681,879.28$3.12
2026-02-06$190,322,661.18$21,902,329.31$2.69
2026-02-07$205,874,354.90$25,204,755.09$2.92
2026-02-08$196,215,482.75$13,780,337.09$2.78
2026-02-09$192,902,314.84$7,442,772.60$2.73
2026-02-10$190,684,708.94$8,862,058.78$2.70
2026-02-11$185,608,628.64$7,120,468.01$2.63
2026-02-12$187,884,278.31$10,078,033.96$2.67
2026-02-13$191,419,160.35$8,562,858.55$2.71
2026-02-14$199,550,307.67$8,721,519.23$2.83
2026-02-15$208,052,210.04$6,602,969.80$2.95
2026-02-16$199,036,179.62$8,335,312.90$2.82
2026-02-17$201,426,389.17$6,806,056.78$2.86
2026-02-18$197,171,547.83$6,273,889.68$2.80
2026-02-19$191,182,416.56$6,452,584.44$2.71
2026-02-20$189,176,195.57$6,223,969.98$2.68
2026-02-21$196,002,407.11$8,138,419.31$2.78
2026-02-22$194,367,952.78$6,076,794.99$2.76
2026-02-23$188,508,809.79$5,275,286.08$2.67
2026-02-24$187,475,525.63$7,818,288.20$2.66
2026-02-25$183,220,216.54$8,505,989.62$2.60
2026-02-26$196,185,800.79$9,476,573.37$2.78
2026-02-27$196,101,323.01$8,345,099.92$2.78
2026-02-28$191,300,807.51$7,428,189.80$2.71
2026-03-01$192,120,523.00$10,226,939.57$2.72
2026-03-02$182,298,474.62$10,713,044.16$2.58
2026-03-03$187,883,837.08$10,568,196.19$2.66
2026-03-04$181,167,083.35$8,762,786.62$2.57
2026-03-05$189,263,679.45$11,015,198.52$2.68
2026-03-06$183,880,778.72$7,551,547.11$2.61
2026-03-07$179,545,880.81$6,549,072.18$2.55
2026-03-08$174,804,280.76$5,432,786.96$2.48
2026-03-09$171,029,957.37$7,031,782.73$2.42
2026-03-10$175,045,789.12$7,081,105.65$2.48
2026-03-11$175,611,828.32$6,839,923.43$2.49
2026-03-12$180,890,579.86$8,070,762.52$2.56
2026-03-13$185,888,442.27$6,806,378.55$2.64
2026-03-14$184,340,694.81$7,126,121.99$2.61
2026-03-15$180,342,101.07$4,508,531.79$2.56
2026-03-16$201,394,576.76$123,845,853.20$2.86
2026-03-17$200,420,408.10$26,596,940.87$2.84
2026-03-18$202,991,963.50$16,595,552.06$2.88
2026-03-19$190,481,643.83$9,984,138.34$2.70
2026-03-20$191,205,740.50$20,716,871.54$2.71
2026-03-21$194,146,907.07$7,061,058.25$2.75
2026-03-22$187,506,999.46$5,505,708.85$2.65
2026-03-23$183,174,870.53$6,978,563.09$2.60
2026-03-24$190,512,504.11$8,128,228.03$2.70
2026-03-25$197,584,938.77$18,231,419.98$2.80
2026-03-26$194,056,710.48$10,482,215.02$2.75
2026-03-27$188,752,713.48$7,274,529.88$2.68
2026-03-28$182,382,595.95$6,628,774.39$2.59
2026-03-29$182,415,082.49$6,331,727.19$2.59
2026-03-30$179,394,894.18$5,653,039.47$2.55
2026-03-31$185,736,849.53$10,752,770.46$2.63
2026-04-01$190,556,210.37$13,587,431.93$2.70
2026-04-02$195,037,439.17$14,370,744.35$2.77
2026-04-03$187,137,220.26$10,368,272.29$2.65
2026-04-04$199,904,352.33$19,727,888.66$2.84
2026-04-05$197,399,081.49$9,593,312.83$2.80
2026-04-06$196,488,455.99$7,453,304.76$2.79
2026-04-07$191,911,580.70$7,339,592.37$2.72
2026-04-08$199,963,633.08$7,547,919.50$2.83
2026-04-09$193,684,598.54$6,980,889.55$2.74
2026-04-10$196,301,553.89$6,502,509.02$2.78
2026-04-11$201,967,685.27$42,252,505.15$2.86
2026-04-12$202,793,716.36$11,326,156.85$2.88
2026-04-13$190,537,383.94$9,164,552.66$2.70
2026-04-14$201,784,401.36$8,442,750.36$2.86
2026-04-15$198,631,753.07$9,835,163.43$2.82
2026-04-16$202,684,728.81$7,662,720.88$2.87
2026-04-17$208,138,568.63$8,826,449.46$2.95
2026-04-18$213,626,349.22$12,194,995.67$3.03
2026-04-19$204,548,676.66$6,989,143.60$2.90
2026-04-20$196,715,491.73$6,749,181.07$2.79
2026-04-21$201,600,226.84$6,634,569.56$2.86
2026-04-22$200,492,200.72$6,359,990.90$2.84
2026-04-23$202,397,253.71$6,574,641.31$2.87
2026-04-24$202,597,438.69$7,879,321.36$2.87
2026-04-25$203,196,332.86$5,763,464.51$2.88
2026-04-26$202,467,099.25$5,163,477.69$2.87
2026-04-27$206,311,937.08$5,312,491.29$2.93
2026-04-28$201,601,323.61$5,105,716.04$2.86
2026-04-29$201,633,965.27$5,599,513.04$2.86
2026-04-30$193,690,516.49$7,141,622.25$2.75
2026-05-01$191,571,153.31$5,266,312.04$2.72
2026-05-02$193,916,964.78$5,864,770.82$2.75
2026-05-03$196,109,369.23$4,622,476.04$2.78
2026-05-04$194,773,586.11$4,847,507.97$2.76
2026-05-05$194,297,328.03$7,127,089.37$2.75
2026-05-06$201,324,859.14$6,433,808.84$2.85
2026-05-07$207,891,923.42$10,869,914.12$2.95
2026-05-08$207,262,025.89$10,084,143.10$2.96
2026-05-09$219,186,813.49$8,406,671.39$3.11
2026-05-10$215,940,312.56$4,982,312.30$3.06
2026-05-11$225,875,196.09$17,988,168.94$3.20
2026-05-12$229,289,904.81$14,430,995.89$3.25
2026-05-13$231,855,025.00$10,327,090.66$3.29
2026-05-14$222,142,824.68$10,798,133.12$3.15
2026-05-15$220,739,925.75$6,883,440.20$3.13
2026-05-16$210,202,402.69$8,449,833.85$2.98
2026-05-17$206,910,516.79$5,992,284.01$2.93
2026-05-18$198,739,817.99$5,831,247.70$2.83
2026-05-19$203,623,642.85$7,657,187.34$2.88
2026-05-20$199,098,929.95$5,304,319.36$2.82
2026-05-21$202,483,088.89$4,667,750.14$2.87
2026-05-22$204,999,788.95$6,407,873.41$2.91
2026-05-23$197,567,765.92$6,461,142.01$2.80
2026-05-24$204,841,820.75$5,796,315.01$2.90
2026-05-25$198,808,525.53$6,122,965.71$2.82
2026-05-26$200,023,279.95$4,965,786.15$2.84
2026-05-27$198,265,626.02$6,762,912.86$2.81
2026-05-28$193,745,380.49$8,309,138.39$2.75
2026-05-29$192,334,328.98$10,351,338.17$2.73
2026-05-30$192,678,150.49$8,189,331.49$2.74
2026-05-31$190,676,388.65$7,714,237.05$2.70
2026-06-01$191,721,384.65$6,040,280.91$2.72
2026-06-02$188,951,714.24$8,720,041.77$2.68
2026-06-03$176,032,481.80$9,943,513.42$2.50
2026-06-04$174,567,695.20$49,082,622.22$2.48
2026-06-05$166,475,656.41$32,695,856.73$2.37
2026-06-06$151,793,455.34$14,089,953.92$2.15
2026-06-07$150,756,263.52$8,524,065.67$2.14
2026-06-08$152,958,113.56$7,797,291.76$2.17
2026-06-09$153,026,555.98$8,364,453.20$2.17
2026-06-10$150,928,604.83$7,404,488.19$2.14
2026-06-11$148,835,296.89$8,676,921.87$2.11
2026-06-12$153,420,665.86$7,584,468.00$2.17
2026-06-13$152,193,862.88$7,522,336.31$2.16
2026-06-14$155,627,001.46$5,720,663.82$2.21
2026-06-15$158,307,328.47$5,471,608.57$2.25
2026-06-16$160,895,324.71$7,561,558.71$2.28
2026-06-17$161,280,293.63$8,077,816.30$2.29
2026-06-18$160,651,407.35$6,557,603.03$2.28
2026-06-19$155,528,218.08$7,520,884.29$2.21
2026-06-20$155,245,861.86$6,222,641.77$2.21
2026-06-21$156,207,240.08$5,747,406.31$2.21
2026-06-22$150,243,520.07$6,216,143.50$2.13
2026-06-23$149,486,336.73$8,066,533.44$2.12
2026-06-24$145,949,053.88$7,607,894.74$2.07
2026-06-25$141,742,368.49$8,452,546.39$2.01
2026-06-26$134,915,360.05$8,375,109.00$1.91
2026-06-27$136,293,234.46$7,896,795.88$1.93
2026-06-28$134,239,315.99$5,695,552.43$1.90
2026-06-29$134,642,393.67$7,015,593.71$1.91
2026-06-30$135,813,127.55$9,396,532.06$1.93
2026-07-01$132,413,074.22$11,073,224.34$1.88
2026-07-01$132,123,418.09$10,834,116.11$1.87

NEO Markets

Compare live prices of NEO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartNEO/USDT $1.98$902,667
HTXNEO/USDT $1.98$699,404
HotcoinNEO/USDT $1.98$466,060
CatexNEO/USDT $1.98$415,185
BinanceNEO/USDT $1.98$404,899
UpbitNEO/KRW $1.99$341,253
ParibuNEO/TRY $1.98$339,697
CoinWNEO/USDT $1.98$168,985
WhiteBITNEO/USDT $1.98$123,751
OKXNEO/USDT $1.98$116,708
LBankNEO/USDT $1.98$98,519
Changelly PRONEO/USDT $1.98$95,044
HitBTCNEO/USDT $1.98$95,044
FMFW.ioNEO/USDT $1.98$95,044
PionexNEO/USDT $1.98$73,785
BitunixNEO/USDT $1.98$72,724
MEXCNEO/USDT $1.98$64,804
BYDFiNEO/USDT $1.98$56,850
MEXCNEO/USDC $1.98$51,886
BithumbNEO/KRW $1.97$51,451
WhiteBITNEO/USDC $1.98$49,311
BitgetNEO/USDT $1.98$41,370
XT.COMNEO/USDT $1.98$40,244
BingXNEO/USDT $1.98$39,866
GateNEO/USDT $1.98$30,845
GateNEO/USDC $1.98$30,557
BittimeNEO/IDR $1.98$29,975
WhiteBITNEO/EUR $1.98$27,672
BinanceNEO/TRY $1.98$26,788
BinanceNEO/USDC $1.98$25,117
XBO.comNEO/USDT $1.98$23,364
BitrueNEO/USDC $1.98$22,561
BtcTurk | KriptoNEO/TRY $1.98$20,050
BitKanNEO/USDT $1.98$19,725
KuCoinNEO/USDT $1.98$19,199
BitvavoNEO/EUR $1.98$17,965
DigiFinexNEO/USDT $1.98$14,657
CoinExNEO/USDT $1.98$10,041
WhiteBITNEO/BTC $1.98$9,132
MEXCNEO/BTC $1.98$8,453
BtcTurk | KriptoNEO/USDT $1.99$6,575
LATOKENNEO/USDT $1.98$5,855
KrakenNEO/USD $1.98$5,369
WEEXNEO/USDC $1.98$5,086
WEEXNEO/USDT $1.98$5,056
HibtNEO/USDT $1.98$4,374
BitrueNEO/USDT $1.98$3,797
KrakenNEO/EUR $1.99$2,142
CoinExNEO/USDC $1.98$1,864
CoinExNEO/BTC $1.99$1,711
Crypto.com ExchangeNEO/USDT $1.99$1,165
GateNEO/BTC $1.97$1,108
KuCoinNEO/BTC $1.98$932
OKXNEO/USDC $1.99$162
MudrexNEO/USDT $1.98$104
OKXNEO/EUR $1.97$68
TokoCryptoNEO/USDT $1.98$68
CEX.IONEO/USDT $1.99$24
CEX.IONEO/USDC $1.99$16
Binance USNEO/USDT $2.01$10,197
WhiteBITNEO/UAH $1.92$4,211
CoinoneNEO/KRW $2.00$1,219
Crypto.com ExchangeNEO/USD $2.01$724
CEX.IONEO/GBP $1.99$26
CEX.IONEO/USD $1.99$15
OKJNEO/JPY $2.00$1
PoloniexNEO/USDT $1.85$19
IndodaxNEO/IDR $2.02$14

About NEO

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”.What is NEO?NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity.Neo’s main aim is to be the distributed network for “smart economy”.As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million.So why NEO?Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy.Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints.All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,778.00
0.2%
ETH
$1,913.39
0%
USDT
$0.999
0%
BNB
$600.53
1.6%
USDC
$1.000
0%
XRP
$1.03
0.4%
SOL
$75.81
2.6%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.83
1.2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.72
0.1%
ZEC
$511.62
0.9%
ADA
$0.198
1.2%
XMR
$380.48
0.2%
WBT
$56.05
0.1%
LINK
$8.29
1.2%
XLM
$0.164
0.9%
DAI
$1.000
0%
BCH
$215.56
0.1%
USD1
$1.000
0%
USDE
$1.000
0%
CC
$0.0959
3.4%