Movement MOVE #547
$0.008734 11.19% (1d)
Market Overview
Movement current market price is $0.008734 with a 24 hour trading volume of $10.50M. The total available supply of Movement is 10.00B MOVE with a maximum supply of 10.00B MOVE. It has secured Rank 547 in the cryptocurrency market with a marketcap of $36.42M. The MOVE price is 1.06% down in the last one hour.
The high price of the Movement is $0.009941 and low price is $0.008812 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Movement Rank
547
Movement Price
$0.008734
Market Cap
$36.42M 11.18%
Fully Diluted Valuation
$87.41M
Trading Volume(24h)
$10.50M
Circulating Supply
4.17B MOVE
Total Supply
10.00B MOVE
Max Supply
10.00B MOVE
High(24h)
$0.009941
Low(24h)
$0.008812
All-time High
$1.45 99.4%
09 Dec 2024
All-time Low
$0.008725 0.11%
27 Jul 2026
Cryptocurrency Movement Calculator
Want to convert more cryptocurrencies?
Movement Historical Data Chart
1h
1.06%
24h
11.19%
7d
18.78%
14d
17.82%
30d
20.17%
60d
40.6%
200d
76.42%
1y
94.21%
Movement Historical Data
Historical data of Movement past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $343,644,882.11 | $39,352,803.49 | $0.13 |
| 2025-08-03 | $332,184,053.84 | $23,376,378.33 | $0.13 |
| 2025-08-04 | $342,069,105.11 | $18,060,103.34 | $0.13 |
| 2025-08-05 | $353,447,071.15 | $17,827,644.04 | $0.13 |
| 2025-08-06 | $339,793,736.48 | $27,212,917.33 | $0.13 |
| 2025-08-07 | $348,495,899.87 | $20,698,914.69 | $0.13 |
| 2025-08-08 | $364,205,421.03 | $28,244,152.14 | $0.14 |
| 2025-08-09 | $373,583,380.92 | $25,937,158.56 | $0.14 |
| 2025-08-10 | $376,968,078.23 | $21,862,575.38 | $0.14 |
| 2025-08-11 | $371,986,247.01 | $25,120,518.37 | $0.14 |
| 2025-08-12 | $363,309,109.65 | $38,712,196.53 | $0.14 |
| 2025-08-13 | $377,018,724.77 | $24,880,457.29 | $0.14 |
| 2025-08-14 | $389,745,442.02 | $30,846,393.81 | $0.15 |
| 2025-08-15 | $364,698,726.57 | $44,398,563.63 | $0.14 |
| 2025-08-16 | $366,005,903.43 | $29,183,697.28 | $0.14 |
| 2025-08-17 | $373,517,152.30 | $16,407,238.65 | $0.14 |
| 2025-08-18 | $370,379,495.52 | $19,319,774.93 | $0.14 |
| 2025-08-19 | $355,420,229.84 | $26,583,884.95 | $0.13 |
| 2025-08-20 | $339,569,991.70 | $29,892,927.69 | $0.13 |
| 2025-08-21 | $350,811,603.20 | $26,637,516.56 | $0.13 |
| 2025-08-22 | $341,659,883.89 | $19,511,371.43 | $0.13 |
| 2025-08-23 | $365,654,784.68 | $33,466,478.82 | $0.14 |
| 2025-08-24 | $359,059,115.47 | $19,172,895.13 | $0.13 |
| 2025-08-25 | $349,269,636.53 | $27,515,392.94 | $0.13 |
| 2025-08-26 | $321,946,816.44 | $31,956,622.41 | $0.12 |
| 2025-08-27 | $331,271,308.31 | $22,903,064.52 | $0.12 |
| 2025-08-28 | $332,636,485.46 | $17,938,356.05 | $0.12 |
| 2025-08-29 | $345,524,347.07 | $26,880,054.45 | $0.13 |
| 2025-08-30 | $331,075,673.77 | $22,553,809.53 | $0.12 |
| 2025-08-31 | $333,470,198.72 | $11,670,855.19 | $0.12 |
| 2025-09-01 | $326,534,130.60 | $15,422,346.77 | $0.12 |
| 2025-09-02 | $314,032,094.57 | $27,011,996.38 | $0.12 |
| 2025-09-03 | $320,789,834.32 | $23,690,574.91 | $0.12 |
| 2025-09-04 | $323,058,357.03 | $18,753,531.58 | $0.12 |
| 2025-09-05 | $310,235,742.64 | $21,420,126.62 | $0.11 |
| 2025-09-06 | $316,111,568.18 | $22,410,356.22 | $0.12 |
| 2025-09-07 | $317,890,115.12 | $13,016,180.83 | $0.12 |
| 2025-09-08 | $320,524,267.05 | $17,033,848.51 | $0.12 |
| 2025-09-09 | $339,236,447.75 | $27,178,817.35 | $0.13 |
| 2025-09-10 | $339,228,354.95 | $37,027,926.08 | $0.13 |
| 2025-09-11 | $350,729,687.36 | $42,345,948.09 | $0.13 |
| 2025-09-12 | $346,383,043.48 | $24,194,736.63 | $0.13 |
| 2025-09-13 | $356,166,750.55 | $26,804,012.69 | $0.13 |
| 2025-09-14 | $358,066,821.80 | $26,229,905.00 | $0.13 |
| 2025-09-15 | $349,710,318.88 | $19,951,050.03 | $0.13 |
| 2025-09-16 | $338,367,806.50 | $31,474,704.84 | $0.13 |
| 2025-09-17 | $352,535,096.79 | $70,865,012.24 | $0.13 |
| 2025-09-18 | $360,405,497.69 | $32,269,264.75 | $0.13 |
| 2025-09-19 | $368,781,033.63 | $34,672,679.10 | $0.13 |
| 2025-09-20 | $348,790,091.75 | $23,583,991.72 | $0.13 |
| 2025-09-21 | $351,852,696.47 | $12,165,567.03 | $0.13 |
| 2025-09-22 | $351,737,446.70 | $26,073,527.02 | $0.13 |
| 2025-09-23 | $319,708,588.32 | $59,619,409.76 | $0.12 |
| 2025-09-24 | $321,933,625.79 | $21,377,048.64 | $0.12 |
| 2025-09-25 | $321,012,455.36 | $17,692,971.48 | $0.12 |
| 2025-09-26 | $298,855,129.39 | $26,073,281.51 | $0.11 |
| 2025-09-27 | $306,564,517.62 | $20,579,480.94 | $0.11 |
| 2025-09-28 | $299,975,620.92 | $17,621,743.77 | $0.11 |
| 2025-09-29 | $304,233,407.45 | $16,999,760.75 | $0.11 |
| 2025-09-30 | $291,504,630.03 | $23,025,837.29 | $0.11 |
| 2025-10-01 | $279,467,211.78 | $40,738,501.90 | $0.10 |
| 2025-10-02 | $305,569,350.20 | $37,704,985.94 | $0.11 |
| 2025-10-03 | $318,172,153.50 | $20,315,399.00 | $0.12 |
| 2025-10-04 | $322,803,628.07 | $23,139,176.38 | $0.12 |
| 2025-10-05 | $312,755,772.33 | $18,516,429.73 | $0.11 |
| 2025-10-06 | $311,521,163.80 | $16,217,134.74 | $0.11 |
| 2025-10-07 | $321,571,199.99 | $19,860,300.58 | $0.12 |
| 2025-10-08 | $298,790,769.65 | $25,389,155.92 | $0.11 |
| 2025-10-09 | $305,132,450.29 | $17,925,004.91 | $0.11 |
| 2025-10-10 | $299,751,159.20 | $20,706,391.23 | $0.11 |
| 2025-10-11 | $204,784,389.58 | $55,094,849.92 | $0.07 |
| 2025-10-12 | $217,463,082.72 | $39,707,182.04 | $0.08 |
| 2025-10-13 | $235,906,231.50 | $26,985,637.68 | $0.09 |
| 2025-10-14 | $248,877,025.55 | $38,263,053.22 | $0.09 |
| 2025-10-15 | $231,172,513.90 | $37,211,089.09 | $0.08 |
| 2025-10-16 | $219,846,361.66 | $22,752,182.61 | $0.08 |
| 2025-10-17 | $214,761,931.88 | $30,488,677.07 | $0.08 |
| 2025-10-18 | $207,034,326.20 | $29,830,954.40 | $0.08 |
| 2025-10-19 | $210,393,485.69 | $9,437,721.08 | $0.08 |
| 2025-10-20 | $215,577,834.17 | $11,515,486.90 | $0.08 |
| 2025-10-21 | $218,620,958.42 | $12,038,019.44 | $0.08 |
| 2025-10-22 | $208,748,886.25 | $15,319,763.80 | $0.07 |
| 2025-10-23 | $200,329,332.01 | $19,288,756.95 | $0.07 |
| 2025-10-24 | $203,690,232.95 | $12,088,329.31 | $0.07 |
| 2025-10-25 | $206,788,221.16 | $13,223,473.79 | $0.07 |
| 2025-10-26 | $207,514,832.57 | $7,905,448.16 | $0.07 |
| 2025-10-27 | $211,828,971.61 | $9,823,479.64 | $0.08 |
| 2025-10-28 | $217,330,159.62 | $28,767,989.59 | $0.08 |
| 2025-10-29 | $204,525,695.40 | $18,817,586.90 | $0.07 |
| 2025-10-30 | $204,837,379.29 | $15,932,121.50 | $0.07 |
| 2025-10-31 | $187,419,399.41 | $20,059,589.28 | $0.07 |
| 2025-11-01 | $188,446,316.29 | $13,778,099.52 | $0.07 |
| 2025-11-02 | $193,013,594.43 | $12,547,289.70 | $0.07 |
| 2025-11-03 | $193,222,305.71 | $12,061,753.31 | $0.07 |
| 2025-11-04 | $157,159,704.79 | $37,680,921.37 | $0.06 |
| 2025-11-05 | $147,515,383.77 | $35,970,279.20 | $0.05 |
| 2025-11-06 | $153,191,064.65 | $17,813,727.09 | $0.05 |
| 2025-11-07 | $154,926,536.28 | $22,535,415.75 | $0.06 |
| 2025-11-08 | $176,298,272.88 | $28,106,598.32 | $0.06 |
| 2025-11-09 | $175,439,912.03 | $23,391,352.22 | $0.06 |
| 2025-11-10 | $173,991,879.26 | $16,285,735.38 | $0.06 |
| 2025-11-11 | $181,150,041.48 | $34,786,534.10 | $0.06 |
| 2025-11-12 | $164,092,224.11 | $18,717,768.65 | $0.06 |
| 2025-11-13 | $159,614,486.14 | $15,717,592.16 | $0.06 |
| 2025-11-14 | $152,559,270.92 | $21,958,017.50 | $0.05 |
| 2025-11-15 | $147,042,679.42 | $14,865,385.31 | $0.05 |
| 2025-11-16 | $150,242,328.11 | $10,863,118.77 | $0.05 |
| 2025-11-17 | $145,675,813.37 | $17,196,661.86 | $0.05 |
| 2025-11-18 | $145,616,932.10 | $34,752,046.10 | $0.05 |
| 2025-11-19 | $152,605,733.02 | $36,383,650.79 | $0.05 |
| 2025-11-20 | $146,171,399.72 | $18,967,813.39 | $0.05 |
| 2025-11-21 | $141,364,904.55 | $21,373,073.65 | $0.05 |
| 2025-11-22 | $133,256,420.39 | $22,237,236.26 | $0.05 |
| 2025-11-23 | $154,920,683.72 | $118,570,409.41 | $0.05 |
| 2025-11-24 | $141,304,622.96 | $29,199,167.53 | $0.05 |
| 2025-11-25 | $143,703,071.92 | $18,461,527.52 | $0.05 |
| 2025-11-26 | $143,144,243.44 | $15,144,360.88 | $0.05 |
| 2025-11-27 | $144,801,474.95 | $13,708,180.62 | $0.05 |
| 2025-11-28 | $148,503,533.24 | $18,972,404.06 | $0.05 |
| 2025-11-29 | $145,989,412.93 | $13,587,340.98 | $0.05 |
| 2025-11-30 | $142,306,309.26 | $11,730,821.98 | $0.05 |
| 2025-12-01 | $138,625,699.66 | $9,893,448.23 | $0.05 |
| 2025-12-02 | $128,697,594.18 | $16,508,184.08 | $0.05 |
| 2025-12-03 | $135,285,098.14 | $12,285,827.27 | $0.05 |
| 2025-12-04 | $137,857,862.09 | $13,204,912.86 | $0.05 |
| 2025-12-05 | $131,890,592.57 | $13,226,743.55 | $0.05 |
| 2025-12-06 | $124,338,215.13 | $15,647,277.44 | $0.04 |
| 2025-12-07 | $125,344,043.38 | $10,991,227.11 | $0.04 |
| 2025-12-08 | $122,019,245.17 | $10,705,382.51 | $0.04 |
| 2025-12-09 | $117,946,720.57 | $20,446,265.80 | $0.04 |
| 2025-12-10 | $116,897,001.66 | $38,105,573.61 | $0.04 |
| 2025-12-11 | $112,982,647.87 | $19,769,372.63 | $0.04 |
| 2025-12-12 | $109,709,822.32 | $22,945,524.80 | $0.04 |
| 2025-12-13 | $106,006,491.33 | $18,236,069.13 | $0.04 |
| 2025-12-14 | $107,491,405.27 | $10,278,478.11 | $0.04 |
| 2025-12-15 | $121,367,429.79 | $167,162,618.80 | $0.04 |
| 2025-12-16 | $110,234,612.50 | $61,625,972.51 | $0.04 |
| 2025-12-17 | $106,074,269.10 | $45,110,390.45 | $0.04 |
| 2025-12-18 | $96,026,911.20 | $27,453,568.55 | $0.03 |
| 2025-12-19 | $89,479,168.81 | $26,170,183.10 | $0.03 |
| 2025-12-20 | $97,367,998.83 | $39,259,630.42 | $0.03 |
| 2025-12-21 | $96,840,336.70 | $17,258,577.67 | $0.03 |
| 2025-12-22 | $90,639,461.48 | $15,505,328.03 | $0.03 |
| 2025-12-23 | $91,461,711.04 | $12,963,361.53 | $0.03 |
| 2025-12-24 | $91,982,088.84 | $12,747,562.82 | $0.03 |
| 2025-12-25 | $105,009,440.22 | $121,899,875.61 | $0.04 |
| 2025-12-26 | $103,559,014.34 | $56,138,665.44 | $0.04 |
| 2025-12-27 | $98,090,163.34 | $20,592,110.01 | $0.04 |
| 2025-12-28 | $101,535,148.76 | $35,536,038.01 | $0.04 |
| 2025-12-29 | $100,697,215.75 | $20,735,862.38 | $0.04 |
| 2025-12-30 | $98,312,281.69 | $16,000,019.83 | $0.04 |
| 2025-12-31 | $98,066,571.57 | $15,553,348.81 | $0.04 |
| 2026-01-01 | $94,937,451.76 | $14,758,108.98 | $0.03 |
| 2026-01-02 | $98,100,573.86 | $11,205,148.59 | $0.04 |
| 2026-01-03 | $101,954,858.68 | $13,535,723.47 | $0.04 |
| 2026-01-04 | $103,973,577.16 | $13,628,031.27 | $0.04 |
| 2026-01-05 | $105,393,425.42 | $14,179,407.59 | $0.04 |
| 2026-01-06 | $107,981,670.27 | $26,908,158.53 | $0.04 |
| 2026-01-07 | $109,823,368.86 | $19,723,090.16 | $0.04 |
| 2026-01-08 | $104,576,119.07 | $15,159,826.61 | $0.04 |
| 2026-01-09 | $104,175,571.00 | $14,658,829.69 | $0.04 |
| 2026-01-10 | $105,336,189.98 | $28,442,723.95 | $0.04 |
| 2026-01-11 | $111,804,281.85 | $13,347,559.90 | $0.04 |
| 2026-01-12 | $113,103,058.19 | $11,615,318.15 | $0.04 |
| 2026-01-13 | $106,501,519.66 | $15,976,333.52 | $0.04 |
| 2026-01-14 | $110,201,079.97 | $20,210,179.70 | $0.04 |
| 2026-01-15 | $112,364,850.43 | $55,262,275.57 | $0.04 |
| 2026-01-16 | $130,186,787.17 | $167,271,351.60 | $0.04 |
| 2026-01-17 | $131,904,667.27 | $40,175,893.87 | $0.04 |
| 2026-01-18 | $121,923,401.93 | $16,125,885.91 | $0.04 |
| 2026-01-19 | $124,377,489.55 | $91,350,469.35 | $0.04 |
| 2026-01-20 | $121,682,444.62 | $30,833,896.29 | $0.04 |
| 2026-01-21 | $115,903,142.98 | $22,514,073.12 | $0.04 |
| 2026-01-22 | $120,914,352.82 | $18,429,878.59 | $0.04 |
| 2026-01-23 | $120,305,168.01 | $16,458,501.15 | $0.04 |
| 2026-01-24 | $118,936,085.34 | $19,189,704.50 | $0.04 |
| 2026-01-25 | $125,319,384.26 | $13,837,505.18 | $0.04 |
| 2026-01-26 | $112,599,286.34 | $31,011,333.12 | $0.04 |
| 2026-01-27 | $118,215,531.21 | $25,629,362.88 | $0.04 |
| 2026-01-28 | $121,492,186.09 | $17,041,429.57 | $0.04 |
| 2026-01-29 | $121,955,283.50 | $15,475,486.96 | $0.04 |
| 2026-01-30 | $108,062,195.15 | $20,996,932.31 | $0.03 |
| 2026-01-31 | $103,286,161.31 | $24,730,726.91 | $0.03 |
| 2026-02-01 | $93,091,557.03 | $25,326,504.99 | $0.03 |
| 2026-02-02 | $89,674,581.26 | $30,338,954.01 | $0.03 |
| 2026-02-03 | $91,181,534.38 | $75,226,053.24 | $0.03 |
| 2026-02-04 | $90,871,357.28 | $27,511,529.16 | $0.03 |
| 2026-02-05 | $89,707,213.17 | $32,064,589.92 | $0.03 |
| 2026-02-06 | $77,299,194.59 | $28,845,981.57 | $0.02 |
| 2026-02-07 | $84,440,670.22 | $27,280,955.93 | $0.03 |
| 2026-02-08 | $88,283,477.84 | $18,422,699.13 | $0.03 |
| 2026-02-09 | $97,925,016.98 | $12,250,995.72 | $0.03 |
| 2026-02-10 | $74,692,442.95 | $16,513,008.49 | $0.02 |
| 2026-02-11 | $71,918,052.10 | $14,943,970.21 | $0.02 |
| 2026-02-12 | $89,457,431.58 | $17,694,580.44 | $0.03 |
| 2026-02-13 | $82,879,751.26 | $135,613,726.35 | $0.02 |
| 2026-02-14 | $88,848,797.69 | $31,406,755.51 | $0.03 |
| 2026-02-15 | $94,121,149.32 | $20,591,828.60 | $0.03 |
| 2026-02-16 | $94,697,926.88 | $108,421,309.37 | $0.03 |
| 2026-02-17 | $94,758,788.78 | $50,882,202.64 | $0.03 |
| 2026-02-18 | $92,366,393.16 | $46,304,506.40 | $0.03 |
| 2026-02-19 | $89,841,635.46 | $23,882,924.65 | $0.03 |
| 2026-02-20 | $91,686,546.27 | $20,943,823.02 | $0.03 |
| 2026-02-21 | $95,871,165.70 | $18,784,102.48 | $0.03 |
| 2026-02-22 | $99,605,794.15 | $12,800,319.58 | $0.03 |
| 2026-02-23 | $94,305,218.66 | $12,975,895.07 | $0.03 |
| 2026-02-24 | $91,172,668.51 | $14,436,338.69 | $0.03 |
| 2026-02-25 | $88,999,555.61 | $15,048,932.93 | $0.03 |
| 2026-02-26 | $91,162,484.16 | $16,222,052.15 | $0.03 |
| 2026-02-27 | $90,307,626.59 | $14,896,573.06 | $0.03 |
| 2026-02-28 | $89,308,758.48 | $15,569,943.20 | $0.03 |
| 2026-03-01 | $82,456,912.48 | $31,158,482.52 | $0.02 |
| 2026-03-02 | $88,297,537.04 | $16,369,930.34 | $0.03 |
| 2026-03-03 | $89,130,178.53 | $17,308,437.63 | $0.03 |
| 2026-03-04 | $90,368,742.27 | $16,170,339.06 | $0.03 |
| 2026-03-05 | $92,001,775.98 | $16,202,788.64 | $0.03 |
| 2026-03-06 | $94,546,476.01 | $13,781,555.63 | $0.03 |
| 2026-03-07 | $91,969,434.35 | $12,732,008.18 | $0.03 |
| 2026-03-08 | $94,867,179.79 | $10,531,794.54 | $0.03 |
| 2026-03-09 | $96,400,472.13 | $11,541,652.05 | $0.03 |
| 2026-03-10 | $90,038,922.55 | $15,758,674.61 | $0.03 |
| 2026-03-11 | $93,769,822.31 | $13,807,661.47 | $0.03 |
| 2026-03-12 | $74,468,358.74 | $11,989,281.13 | $0.02 |
| 2026-03-13 | $90,112,871.53 | $15,674,487.59 | $0.03 |
| 2026-03-14 | $88,964,022.24 | $18,772,034.84 | $0.03 |
| 2026-03-15 | $96,921,582.50 | $12,002,141.18 | $0.03 |
| 2026-03-16 | $98,430,567.83 | $11,847,114.40 | $0.03 |
| 2026-03-17 | $91,754,310.77 | $19,446,958.75 | $0.03 |
| 2026-03-18 | $86,680,948.31 | $36,628,991.91 | $0.02 |
| 2026-03-19 | $89,628,890.24 | $17,110,579.64 | $0.03 |
| 2026-03-20 | $95,731,485.39 | $12,267,114.65 | $0.03 |
| 2026-03-21 | $72,078,086.63 | $10,171,051.34 | $0.02 |
| 2026-03-22 | $99,411,795.01 | $9,352,499.41 | $0.03 |
| 2026-03-23 | $90,302,814.49 | $12,546,456.15 | $0.03 |
| 2026-03-24 | $92,677,692.79 | $12,295,690.54 | $0.03 |
| 2026-03-25 | $95,431,524.83 | $10,536,126.65 | $0.03 |
| 2026-03-26 | $98,763,304.22 | $9,624,572.87 | $0.03 |
| 2026-03-27 | $91,691,454.73 | $10,766,785.38 | $0.03 |
| 2026-03-28 | $62,694,884.54 | $11,799,276.29 | $0.02 |
| 2026-03-29 | $62,315,733.97 | $8,628,285.97 | $0.02 |
| 2026-03-30 | $61,491,792.92 | $13,375,020.32 | $0.02 |
| 2026-03-31 | $62,589,237.09 | $8,493,451.43 | $0.02 |
| 2026-04-01 | $63,029,502.77 | $8,395,588.27 | $0.02 |
| 2026-04-02 | $65,096,262.34 | $11,821,789.51 | $0.02 |
| 2026-04-03 | $62,293,010.24 | $12,829,618.13 | $0.02 |
| 2026-04-04 | $61,339,657.52 | $11,183,122.88 | $0.02 |
| 2026-04-05 | $62,938,598.26 | $9,029,070.28 | $0.02 |
| 2026-04-06 | $63,542,831.48 | $10,235,422.68 | $0.02 |
| 2026-04-07 | $62,603,196.84 | $9,905,744.78 | $0.02 |
| 2026-04-08 | $66,026,163.04 | $11,492,821.70 | $0.02 |
| 2026-04-09 | $63,392,453.40 | $10,184,073.75 | $0.02 |
| 2026-04-10 | $65,991,048.80 | $11,755,695.02 | $0.02 |
| 2026-04-11 | $67,249,104.28 | $10,861,516.16 | $0.02 |
| 2026-04-12 | $66,257,686.09 | $9,821,941.26 | $0.02 |
| 2026-04-13 | $62,363,510.74 | $11,165,365.53 | $0.02 |
| 2026-04-14 | $64,829,319.65 | $13,284,734.70 | $0.02 |
| 2026-04-15 | $62,325,389.43 | $10,182,692.80 | $0.02 |
| 2026-04-16 | $65,104,779.03 | $10,303,293.55 | $0.02 |
| 2026-04-17 | $68,490,401.68 | $16,542,905.92 | $0.02 |
| 2026-04-18 | $69,827,625.57 | $18,793,167.02 | $0.02 |
| 2026-04-19 | $73,355,545.42 | $75,489,784.45 | $0.02 |
| 2026-04-20 | $70,152,603.60 | $131,829,926.47 | $0.02 |
| 2026-04-21 | $69,550,046.82 | $33,894,122.57 | $0.02 |
| 2026-04-22 | $67,359,402.78 | $16,743,333.85 | $0.02 |
| 2026-04-23 | $67,946,298.65 | $12,413,883.59 | $0.02 |
| 2026-04-24 | $67,845,210.42 | $12,937,647.27 | $0.02 |
| 2026-04-25 | $68,847,165.11 | $13,223,509.26 | $0.02 |
| 2026-04-26 | $67,842,637.32 | $10,944,242.61 | $0.02 |
| 2026-04-27 | $69,319,058.59 | $10,622,298.16 | $0.02 |
| 2026-04-28 | $65,281,174.31 | $13,779,847.83 | $0.02 |
| 2026-04-29 | $65,537,357.61 | $9,901,557.89 | $0.02 |
| 2026-04-30 | $63,406,216.26 | $11,694,350.05 | $0.02 |
| 2026-05-01 | $63,123,038.88 | $9,901,720.39 | $0.02 |
| 2026-05-02 | $64,502,573.72 | $9,751,655.38 | $0.02 |
| 2026-05-03 | $65,270,170.03 | $7,269,158.05 | $0.02 |
| 2026-05-04 | $64,457,618.22 | $7,909,268.63 | $0.02 |
| 2026-05-05 | $64,860,080.56 | $10,470,969.14 | $0.02 |
| 2026-05-06 | $66,371,092.65 | $10,196,351.74 | $0.02 |
| 2026-05-07 | $67,058,582.21 | $11,664,637.02 | $0.02 |
| 2026-05-08 | $66,999,424.65 | $13,923,348.75 | $0.02 |
| 2026-05-09 | $69,609,489.55 | $10,566,633.25 | $0.02 |
| 2026-05-10 | $71,995,657.25 | $11,737,687.59 | $0.02 |
| 2026-05-11 | $75,505,802.83 | $37,872,578.99 | $0.02 |
| 2026-05-12 | $79,533,102.26 | $111,804,633.08 | $0.02 |
| 2026-05-13 | $74,808,453.53 | $31,848,376.24 | $0.02 |
| 2026-05-14 | $70,712,034.39 | $24,850,766.78 | $0.02 |
| 2026-05-15 | $71,454,305.76 | $13,978,747.99 | $0.02 |
| 2026-05-16 | $67,289,678.86 | $14,521,868.66 | $0.02 |
| 2026-05-17 | $66,142,139.36 | $10,236,534.96 | $0.02 |
| 2026-05-18 | $64,094,765.34 | $9,889,241.44 | $0.02 |
| 2026-05-19 | $63,057,156.50 | $15,177,101.24 | $0.02 |
| 2026-05-20 | $61,857,232.24 | $10,245,323.55 | $0.02 |
| 2026-05-21 | $62,660,277.04 | $10,716,419.65 | $0.02 |
| 2026-05-22 | $64,193,771.98 | $11,416,650.37 | $0.02 |
| 2026-05-23 | $60,377,674.06 | $16,088,530.88 | $0.02 |
| 2026-05-24 | $62,976,118.80 | $14,180,388.84 | $0.02 |
| 2026-05-25 | $61,528,642.27 | $8,085,782.65 | $0.02 |
| 2026-05-26 | $61,505,179.97 | $7,306,333.13 | $0.02 |
| 2026-05-27 | $59,880,834.09 | $9,973,764.61 | $0.02 |
| 2026-05-28 | $58,246,157.28 | $11,659,155.96 | $0.02 |
| 2026-05-29 | $56,033,316.32 | $12,577,916.33 | $0.01 |
| 2026-05-30 | $55,645,389.14 | $11,087,215.11 | $0.01 |
| 2026-05-31 | $57,079,730.15 | $25,127,249.95 | $0.01 |
| 2026-06-01 | $58,340,158.54 | $19,429,909.15 | $0.02 |
| 2026-06-02 | $56,970,274.77 | $13,599,700.80 | $0.01 |
| 2026-06-03 | $52,606,629.71 | $20,391,080.71 | $0.01 |
| 2026-06-04 | $51,965,197.50 | $14,021,285.24 | $0.01 |
| 2026-06-05 | $48,077,440.38 | $14,930,409.76 | $0.01 |
| 2026-06-06 | $45,213,306.37 | $20,811,194.19 | $0.01 |
| 2026-06-07 | $43,950,509.39 | $8,988,563.07 | $0.01 |
| 2026-06-08 | $45,141,756.02 | $7,309,611.56 | $0.01 |
| 2026-06-09 | $51,832,933.30 | $123,555,122.11 | $0.01 |
| 2026-06-10 | $57,204,381.31 | $211,156,032.38 | $0.01 |
| 2026-06-11 | $49,873,841.66 | $55,665,115.06 | $0.01 |
| 2026-06-12 | $50,180,478.29 | $21,188,258.92 | $0.01 |
| 2026-06-13 | $48,545,131.09 | $16,640,873.50 | $0.01 |
| 2026-06-14 | $48,762,609.69 | $13,190,636.27 | $0.01 |
| 2026-06-15 | $48,158,484.14 | $11,552,887.94 | $0.01 |
| 2026-06-16 | $48,147,879.67 | $11,947,442.82 | $0.01 |
| 2026-06-17 | $50,556,605.58 | $32,093,045.72 | $0.01 |
| 2026-06-18 | $50,570,304.52 | $14,953,268.10 | $0.01 |
| 2026-06-19 | $46,214,959.14 | $14,277,607.98 | $0.01 |
| 2026-06-20 | $48,157,394.09 | $14,134,098.70 | $0.01 |
| 2026-06-21 | $47,702,960.85 | $9,370,799.51 | $0.01 |
| 2026-06-22 | $45,951,636.26 | $9,621,818.49 | $0.01 |
| 2026-06-23 | $46,700,843.66 | $9,381,680.99 | $0.01 |
| 2026-06-24 | $44,892,605.53 | $10,987,288.76 | $0.01 |
| 2026-06-25 | $44,511,086.27 | $11,088,461.04 | $0.01 |
| 2026-06-26 | $46,079,175.44 | $13,925,049.43 | $0.01 |
| 2026-06-27 | $44,472,301.68 | $12,265,076.24 | $0.01 |
| 2026-06-28 | $44,136,835.62 | $7,671,373.85 | $0.01 |
| 2026-06-29 | $44,617,131.23 | $16,365,509.09 | $0.01 |
| 2026-06-30 | $44,491,795.76 | $9,637,904.50 | $0.01 |
| 2026-07-01 | $42,935,267.06 | $8,320,067.41 | $0.01 |
| 2026-07-02 | $44,438,723.71 | $11,498,406.71 | $0.01 |
| 2026-07-03 | $47,032,755.78 | $13,543,018.38 | $0.01 |
| 2026-07-04 | $48,504,968.42 | $14,110,776.07 | $0.01 |
| 2026-07-05 | $48,523,590.67 | $7,774,741.20 | $0.01 |
| 2026-07-06 | $48,108,037.92 | $7,594,032.90 | $0.01 |
| 2026-07-07 | $50,570,591.87 | $16,951,440.76 | $0.01 |
| 2026-07-08 | $47,269,603.35 | $14,718,693.23 | $0.01 |
| 2026-07-09 | $45,008,811.05 | $13,304,931.76 | $0.01 |
| 2026-07-10 | $46,370,996.83 | $7,633,406.45 | $0.01 |
| 2026-07-11 | $46,823,228.80 | $9,010,796.35 | $0.01 |
| 2026-07-12 | $45,594,044.71 | $7,572,684.49 | $0.01 |
| 2026-07-13 | $45,486,040.99 | $7,416,018.25 | $0.01 |
| 2026-07-14 | $44,305,953.29 | $8,352,573.01 | $0.01 |
| 2026-07-15 | $45,168,432.22 | $6,911,905.76 | $0.01 |
| 2026-07-16 | $45,599,987.59 | $7,209,064.17 | $0.01 |
| 2026-07-17 | $44,360,235.08 | $6,402,984.45 | $0.01 |
| 2026-07-18 | $44,757,250.60 | $8,071,593.27 | $0.01 |
| 2026-07-19 | $44,794,285.90 | $5,892,255.94 | $0.01 |
| 2026-07-20 | $44,363,815.25 | $6,129,328.79 | $0.01 |
| 2026-07-21 | $44,698,155.10 | $7,927,899.91 | $0.01 |
| 2026-07-22 | $45,093,411.30 | $7,939,869.34 | $0.01 |
| 2026-07-23 | $44,378,699.67 | $7,510,616.38 | $0.01 |
| 2026-07-24 | $42,728,367.03 | $7,442,478.78 | $0.01 |
| 2026-07-25 | $41,428,016.61 | $8,332,407.91 | $0.01 |
| 2026-07-26 | $40,981,575.56 | $7,552,799.37 | $0.01 |
| 2026-07-27 | $41,311,825.19 | $7,175,219.96 | $0.01 |
| 2026-07-28 | $36,022,787.01 | $11,636,058.33 | $0.01 |
| 2026-07-29 | $35,250,475.57 | $9,273,155.27 | $0.01 |
| 2026-07-30 | $32,641,756.89 | $6,487,996.07 | $0.01 |
| 2026-07-31 | $31,946,021.40 | $4,755,077.73 | $0.01 |
| 2026-08-01 | $31,061,434.33 | $10,001,991.04 | $0.01 |
| 2026-08-01 | $30,951,303.10 | $5,820,103.08 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
