

Midnight current market price is $0.0198 with a 24 hour trading volume of $12.47M. The total available supply of Midnight is 24.00B NIGHT with a maximum supply of 24.00B NIGHT. It has secured Rank 120 in the cryptocurrency market with a marketcap of $328.40M. The NIGHT price is 0.25% down in the last one hour.
The high price of the Midnight is $0.0210 and low price is $0.0198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
120
$0.0198
$328.40M 6.07%
$474.58M
$12.47M
16.61B NIGHT
24.00B NIGHT
24.00B NIGHT
$0.0210
$0.0198
$0.119 83.32%
09 Dec 2025
$0.0152 29.75%
20 Jul 2026
Want to convert more cryptocurrencies?
0.25%
6.07%
27.95%
37.32%
36.75%
41.35%
75.04%
0%
Historical data of Midnight past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $1,021,917,295.79 | $150,478.08 | $0.09 |
| 2025-12-10 | $660,126,837.69 | $132,636,789.75 | $0.04 |
| 2025-12-11 | $1,249,660,475.50 | $306,423,176.81 | $0.07 |
| 2025-12-12 | $751,613,278.28 | $240,280,301.35 | $0.05 |
| 2025-12-13 | $826,385,199.70 | $202,052,807.89 | $0.05 |
| 2025-12-14 | $807,451,062.36 | $744,158,874.93 | $0.05 |
| 2025-12-15 | $1,082,863,274.44 | $378,028,776.34 | $0.07 |
| 2025-12-16 | $1,009,326,857.64 | $1,295,256,189.26 | $0.06 |
| 2025-12-17 | $1,008,903,533.48 | $1,069,363,909.08 | $0.06 |
| 2025-12-18 | $1,048,509,658.13 | $686,800,732.21 | $0.06 |
| 2025-12-19 | $1,060,867,405.22 | $1,223,839,175.77 | $0.06 |
| 2025-12-20 | $1,095,084,137.09 | $2,068,496,014.10 | $0.07 |
| 2025-12-21 | $1,319,120,159.47 | $3,397,117,382.66 | $0.08 |
| 2025-12-22 | $1,852,718,133.06 | $5,637,310,068.03 | $0.11 |
| 2025-12-23 | $1,716,148,522.64 | $4,222,305,131.69 | $0.10 |
| 2025-12-24 | $1,302,854,901.07 | $237,322,980.57 | $0.08 |
| 2025-12-25 | $1,353,259,259.85 | $122,002,861.10 | $0.08 |
| 2025-12-26 | $1,277,239,152.03 | $67,729,000.44 | $0.08 |
| 2025-12-27 | $1,389,114,806.89 | $62,400,407.14 | $0.08 |
| 2025-12-28 | $1,467,356,660.25 | $77,813,929.13 | $0.09 |
| 2025-12-29 | $1,506,998,531.19 | $61,591,823.10 | $0.09 |
| 2025-12-30 | $1,655,202,208.61 | $112,841,723.48 | $0.10 |
| 2025-12-31 | $1,648,570,647.97 | $68,983,634.44 | $0.10 |
| 2026-01-01 | $1,477,085,540.08 | $68,243,548.81 | $0.09 |
| 2026-01-02 | $1,442,358,872.34 | $44,600,840.40 | $0.09 |
| 2026-01-03 | $1,459,745,245.60 | $45,832,501.17 | $0.09 |
| 2026-01-04 | $1,549,507,291.75 | $42,927,874.40 | $0.09 |
| 2026-01-05 | $1,487,515,041.80 | $34,768,214.58 | $0.09 |
| 2026-01-06 | $1,422,176,347.54 | $37,845,234.27 | $0.09 |
| 2026-01-07 | $1,303,513,291.54 | $41,487,033.78 | $0.08 |
| 2026-01-08 | $1,269,879,648.66 | $26,804,036.11 | $0.08 |
| 2026-01-09 | $1,225,283,887.48 | $27,761,289.48 | $0.07 |
| 2026-01-10 | $1,103,110,911.45 | $27,949,759.43 | $0.07 |
| 2026-01-11 | $1,158,122,068.76 | $32,820,339.90 | $0.07 |
| 2026-01-12 | $1,164,108,808.92 | $20,526,957.92 | $0.07 |
| 2026-01-13 | $1,092,975,295.15 | $18,522,265.91 | $0.07 |
| 2026-01-14 | $1,140,676,414.99 | $25,615,576.74 | $0.07 |
| 2026-01-15 | $1,107,139,995.89 | $29,123,926.95 | $0.07 |
| 2026-01-16 | $1,068,957,460.44 | $30,130,576.60 | $0.06 |
| 2026-01-17 | $1,067,974,284.94 | $12,153,170.81 | $0.06 |
| 2026-01-18 | $1,030,297,290.26 | $9,116,002.58 | $0.06 |
| 2026-01-19 | $923,992,526.37 | $15,263,422.05 | $0.06 |
| 2026-01-20 | $62.04 | $40,198,246.54 | $0.06 |
| 2026-01-21 | $1,022,836,719.77 | $18,348,915.23 | $0.06 |
| 2026-01-22 | $1,009,560,876.74 | $20,650,829.99 | $0.06 |
| 2026-01-23 | $951,455,829.27 | $13,531,023.34 | $0.06 |
| 2026-01-24 | $923,777,680.45 | $13,413,398.60 | $0.06 |
| 2026-01-25 | $970,870,201.44 | $13,708,231.08 | $0.06 |
| 2026-01-26 | $947,185,692.73 | $9,079,275.56 | $0.06 |
| 2026-01-27 | $1,006,205,187.90 | $10,328,657.62 | $0.06 |
| 2026-01-28 | $1,009,339,873.08 | $12,749,199.29 | $0.06 |
| 2026-01-29 | $965,744,124.11 | $9,288,006.53 | $0.06 |
| 2026-01-30 | $905,074,057.24 | $13,089,798.76 | $0.05 |
| 2026-01-31 | $841,578,757.58 | $13,709,382.70 | $0.05 |
| 2026-02-01 | $767,880,360.06 | $18,701,011.43 | $0.05 |
| 2026-02-02 | $780,259,806.22 | $14,592,165.53 | $0.05 |
| 2026-02-03 | $823,847,825.95 | $15,582,960.78 | $0.05 |
| 2026-02-04 | $808,433,089.29 | $13,338,160.29 | $0.05 |
| 2026-02-05 | $817,324,911.39 | $10,209,526.34 | $0.05 |
| 2026-02-06 | $727,824,836.14 | $19,419,979.11 | $0.04 |
| 2026-02-07 | $890,852,073.66 | $25,199,500.57 | $0.05 |
| 2026-02-08 | $911,903,491.83 | $18,417,876.52 | $0.05 |
| 2026-02-09 | $875,942,873.55 | $7,982,298.37 | $0.05 |
| 2026-02-10 | $829,040,381.75 | $7,685,735.54 | $0.05 |
| 2026-02-11 | $804,662,177.90 | $8,118,179.87 | $0.05 |
| 2026-02-12 | $818,378,859.61 | $8,543,399.07 | $0.05 |
| 2026-02-13 | $840,299,674.70 | $13,060,086.42 | $0.05 |
| 2026-02-14 | $961,195,406.32 | $12,815,359.99 | $0.06 |
| 2026-02-15 | $988,682,245.12 | $10,170,127.21 | $0.06 |
| 2026-02-16 | $938,019,673.85 | $7,323,657.37 | $0.06 |
| 2026-02-17 | $942,580,428.74 | $6,245,707.38 | $0.06 |
| 2026-02-18 | $940,174,465.59 | $6,080,960.73 | $0.06 |
| 2026-02-19 | $952,879,652.45 | $10,445,200.82 | $0.06 |
| 2026-02-20 | $1,042,418,830.59 | $18,977,430.97 | $0.06 |
| 2026-02-21 | $1,004,787,541.66 | $13,529,064.50 | $0.06 |
| 2026-02-22 | $979,241,289.20 | $7,708,583.80 | $0.06 |
| 2026-02-23 | $952,261,981.57 | $7,458,615.09 | $0.06 |
| 2026-02-24 | $968,712,400.18 | $8,569,673.30 | $0.06 |
| 2026-02-25 | $940,213,790.29 | $7,058,919.39 | $0.06 |
| 2026-02-26 | $991,641,835.04 | $13,309,565.08 | $0.06 |
| 2026-02-27 | $1,000,346,399.45 | $7,866,781.74 | $0.06 |
| 2026-02-28 | $966,999,917.80 | $7,294,451.97 | $0.06 |
| 2026-03-01 | $970,526,243.17 | $9,780,956.15 | $0.06 |
| 2026-03-02 | $952,274,350.19 | $6,465,416.64 | $0.06 |
| 2026-03-03 | $994,380,495.94 | $9,669,907.88 | $0.06 |
| 2026-03-04 | $994,050,275.70 | $9,041,502.92 | $0.06 |
| 2026-03-05 | $1,035,932,414.09 | $9,230,415.73 | $0.06 |
| 2026-03-06 | $989,195,110.87 | $8,444,706.57 | $0.06 |
| 2026-03-07 | $985,432,046.78 | $6,171,771.13 | $0.06 |
| 2026-03-08 | $938,979,709.87 | $4,824,451.59 | $0.06 |
| 2026-03-09 | $920,497,070.76 | $5,321,198.27 | $0.06 |
| 2026-03-10 | $927,738,380.60 | $9,118,523.54 | $0.06 |
| 2026-03-11 | $882,498,663.22 | $8,017,662.81 | $0.05 |
| 2026-03-12 | $796,519,320.14 | $56,721,945.36 | $0.05 |
| 2026-03-13 | $817,681,829.78 | $48,322,118.70 | $0.05 |
| 2026-03-14 | $816,850,441.88 | $150,687,568.95 | $0.05 |
| 2026-03-15 | $830,222,544.32 | $142,068,036.05 | $0.05 |
| 2026-03-16 | $837,237,679.72 | $134,871,808.40 | $0.05 |
| 2026-03-17 | $861,405,961.27 | $84,992,358.22 | $0.05 |
| 2026-03-18 | $832,934,955.50 | $110,913,452.94 | $0.05 |
| 2026-03-19 | $786,419,425.36 | $240,851,304.08 | $0.05 |
| 2026-03-20 | $725,442,229.77 | $276,783,858.25 | $0.04 |
| 2026-03-21 | $739,971,155.12 | $521,321,852.88 | $0.04 |
| 2026-03-22 | $709,918,045.72 | $489,513,892.03 | $0.04 |
| 2026-03-23 | $705,528,557.62 | $555,896,134.36 | $0.04 |
| 2026-03-24 | $792,655,299.92 | $838,652,053.47 | $0.05 |
| 2026-03-25 | $794,009,051.68 | $1,007,852,738.15 | $0.05 |
| 2026-03-26 | $744,847,254.65 | $1,118,092,149.45 | $0.04 |
| 2026-03-27 | $773,211,576.78 | $1,101,317,260.30 | $0.05 |
| 2026-03-28 | $758,447,171.73 | $796,966,748.65 | $0.05 |
| 2026-03-29 | $849,602,361.59 | $655,378,643.38 | $0.05 |
| 2026-03-30 | $808,385,080.85 | $410,803,959.99 | $0.05 |
| 2026-03-31 | $722,538,314.04 | $455,709,376.66 | $0.04 |
| 2026-04-01 | $801,105,240.18 | $503,726,306.93 | $0.05 |
| 2026-04-02 | $798,307,977.24 | $193,101,382.86 | $0.05 |
| 2026-04-03 | $757,659,776.95 | $206,557,896.13 | $0.05 |
| 2026-04-04 | $726,246,768.32 | $153,982,503.62 | $0.04 |
| 2026-04-05 | $706,728,144.83 | $69,133,117.38 | $0.04 |
| 2026-04-06 | $702,561,138.97 | $64,702,123.21 | $0.04 |
| 2026-04-07 | $678,234,115.78 | $30,076,532.97 | $0.04 |
| 2026-04-08 | $705,497,101.08 | $31,849,582.22 | $0.04 |
| 2026-04-09 | $676,201,080.78 | $30,264,361.95 | $0.04 |
| 2026-04-10 | $676,650,064.28 | $26,327,980.97 | $0.04 |
| 2026-04-11 | $676,777,765.18 | $20,970,462.13 | $0.04 |
| 2026-04-12 | $675,498,458.54 | $21,960,377.57 | $0.04 |
| 2026-04-13 | $630,763,310.56 | $28,186,130.66 | $0.04 |
| 2026-04-14 | $652,373,355.91 | $32,974,873.79 | $0.04 |
| 2026-04-15 | $598,678,863.13 | $41,993,113.22 | $0.04 |
| 2026-04-16 | $600,086,952.50 | $23,086,779.03 | $0.04 |
| 2026-04-17 | $609,030,488.72 | $16,893,389.72 | $0.04 |
| 2026-04-18 | $614,253,284.55 | $18,114,990.76 | $0.04 |
| 2026-04-19 | $637,192,506.74 | $20,414,565.77 | $0.04 |
| 2026-04-20 | $603,297,565.60 | $17,324,626.81 | $0.04 |
| 2026-04-21 | $600,188,632.35 | $15,042,487.81 | $0.04 |
| 2026-04-22 | $604,078,814.39 | $23,527,052.35 | $0.04 |
| 2026-04-23 | $615,711,577.94 | $16,029,013.03 | $0.04 |
| 2026-04-24 | $609,604,588.31 | $18,733,234.32 | $0.04 |
| 2026-04-25 | $621,629,944.06 | $17,772,426.67 | $0.04 |
| 2026-04-26 | $594,087,028.13 | $17,308,663.24 | $0.04 |
| 2026-04-27 | $591,487,970.86 | $14,438,080.53 | $0.04 |
| 2026-04-28 | $582,163,197.20 | $20,864,180.42 | $0.04 |
| 2026-04-29 | $569,681,851.35 | $15,717,746.09 | $0.03 |
| 2026-04-30 | $536,147,596.33 | $12,277,656.72 | $0.03 |
| 2026-05-01 | $542,699,021.50 | $16,206,757.36 | $0.03 |
| 2026-05-02 | $525,594,876.08 | $8,450,737.05 | $0.03 |
| 2026-05-03 | $528,778,513.70 | $7,729,398.44 | $0.03 |
| 2026-05-04 | $502,139,158.92 | $18,928,365.59 | $0.03 |
| 2026-05-05 | $496,590,560.61 | $13,869,650.62 | $0.03 |
| 2026-05-06 | $542,242,764.32 | $24,193,555.19 | $0.03 |
| 2026-05-07 | $531,769,417.91 | $16,420,089.63 | $0.03 |
| 2026-05-08 | $530,633,535.04 | $18,393,066.91 | $0.03 |
| 2026-05-09 | $539,264,594.90 | $28,389,750.46 | $0.03 |
| 2026-05-10 | $542,617,889.92 | $9,980,763.56 | $0.03 |
| 2026-05-11 | $552,740,601.00 | $14,691,210.58 | $0.03 |
| 2026-05-12 | $585,841,227.61 | $28,266,239.89 | $0.04 |
| 2026-05-13 | $555,973,596.16 | $44,529,511.57 | $0.03 |
| 2026-05-14 | $539,199,069.92 | $88,972,087.50 | $0.03 |
| 2026-05-15 | $550,084,800.79 | $48,481,436.75 | $0.03 |
| 2026-05-16 | $542,106,328.87 | $15,073,838.80 | $0.03 |
| 2026-05-17 | $530,632,358.89 | $21,430,182.97 | $0.03 |
| 2026-05-18 | $522,788,261.35 | $6,273,870.02 | $0.03 |
| 2026-05-19 | $525,411,258.57 | $6,935,305.84 | $0.03 |
| 2026-05-20 | $510,131,709.98 | $5,554,668.75 | $0.03 |
| 2026-05-21 | $498,031,197.26 | $73,976,334.05 | $0.03 |
| 2026-05-22 | $517,390,021.79 | $12,987,403.84 | $0.03 |
| 2026-05-23 | $551,262,601.44 | $19,698,275.31 | $0.03 |
| 2026-05-24 | $558,822,550.32 | $11,632,529.56 | $0.03 |
| 2026-05-25 | $553,952,294.29 | $10,655,176.35 | $0.03 |
| 2026-05-26 | $542,201,480.72 | $7,257,670.73 | $0.03 |
| 2026-05-27 | $548,219,480.18 | $10,894,606.37 | $0.03 |
| 2026-05-28 | $586,198,856.10 | $13,406,240.24 | $0.04 |
| 2026-05-29 | $591,436,064.99 | $18,915,951.11 | $0.04 |
| 2026-05-30 | $583,097,839.96 | $10,187,912.54 | $0.04 |
| 2026-05-31 | $640,126,195.59 | $22,810,270.90 | $0.04 |
| 2026-06-01 | $607,692,010.90 | $15,008,260.46 | $0.04 |
| 2026-06-02 | $649,010,185.71 | $19,645,630.44 | $0.04 |
| 2026-06-03 | $612,948,176.24 | $21,460,020.25 | $0.04 |
| 2026-06-04 | $629,166,828.67 | $54,192,721.27 | $0.04 |
| 2026-06-05 | $622,521,296.91 | $180,092,405.12 | $0.04 |
| 2026-06-06 | $515,040,535.51 | $77,261,776.52 | $0.03 |
| 2026-06-07 | $512,624,783.52 | $18,268,407.39 | $0.03 |
| 2026-06-08 | $494,477,284.86 | $54,588,194.79 | $0.03 |
| 2026-06-09 | $542,325,024.59 | $31,865,429.63 | $0.03 |
| 2026-06-10 | $519,760,347.11 | $13,640,274.26 | $0.03 |
| 2026-06-11 | $515,656,097.58 | $10,256,866.78 | $0.03 |
| 2026-06-12 | $543,776,644.32 | $17,994,701.00 | $0.03 |
| 2026-06-13 | $565,730,521.92 | $59,333,204.74 | $0.03 |
| 2026-06-14 | $533,887,820.40 | $67,885,530.54 | $0.03 |
| 2026-06-15 | $531,915,761.95 | $73,602,894.44 | $0.03 |
| 2026-06-16 | $564,977,409.73 | $47,243,941.39 | $0.03 |
| 2026-06-17 | $542,045,637.99 | $25,351,380.85 | $0.03 |
| 2026-06-18 | $502,600,534.29 | $74,636,728.51 | $0.03 |
| 2026-06-19 | $515,962,080.50 | $65,222,588.43 | $0.03 |
| 2026-06-20 | $513,935,718.19 | $328,121,571.59 | $0.03 |
| 2026-06-21 | $532,885,937.88 | $10,021,921.49 | $0.03 |
| 2026-06-22 | $545,864,475.56 | $16,942,140.52 | $0.03 |
| 2026-06-23 | $534,641,829.99 | $10,485,453.22 | $0.03 |
| 2026-06-24 | $527,712,515.61 | $7,344,821.12 | $0.03 |
| 2026-06-25 | $520,902,672.52 | $11,852,955.18 | $0.03 |
| 2026-06-26 | $515,565,839.07 | $11,980,453.30 | $0.03 |
| 2026-06-27 | $508,193,179.62 | $10,754,058.50 | $0.03 |
| 2026-06-28 | $510,663,392.14 | $8,770,363.98 | $0.03 |
| 2026-06-29 | $495,972,857.54 | $7,651,450.55 | $0.03 |
| 2026-06-30 | $532,561,221.13 | $20,920,379.74 | $0.03 |
| 2026-07-01 | $515,241,740.45 | $12,381,751.68 | $0.03 |
| 2026-07-02 | $516,996,996.83 | $16,833,726.39 | $0.03 |
| 2026-07-03 | $533,445,971.25 | $18,286,178.65 | $0.03 |
| 2026-07-04 | $554,107,344.24 | $9,861,339.71 | $0.03 |
| 2026-07-05 | $573,109,274.23 | $16,362,744.50 | $0.03 |
| 2026-07-06 | $563,334,284.93 | $11,785,839.38 | $0.03 |
| 2026-07-07 | $568,743,886.16 | $15,319,721.67 | $0.03 |
| 2026-07-08 | $553,291,858.02 | $11,286,151.61 | $0.03 |
| 2026-07-09 | $530,394,947.38 | $18,984,754.31 | $0.03 |
| 2026-07-10 | $517,538,974.16 | $11,863,769.85 | $0.03 |
| 2026-07-11 | $514,478,547.99 | $10,350,255.54 | $0.03 |
| 2026-07-12 | $505,812,539.84 | $6,405,605.42 | $0.03 |
| 2026-07-13 | $506,708,259.77 | $9,276,484.71 | $0.03 |
| 2026-07-14 | $486,908,433.93 | $10,574,455.98 | $0.03 |
| 2026-07-15 | $477,665,265.76 | $14,458,776.60 | $0.03 |
| 2026-07-16 | $488,943,459.92 | $13,243,062.38 | $0.03 |
| 2026-07-17 | $490,563,010.53 | $20,381,295.80 | $0.03 |
| 2026-07-18 | $459,006,972.12 | $30,214,442.47 | $0.03 |
| 2026-07-19 | $458,228,136.34 | $10,438,751.54 | $0.03 |
| 2026-07-20 | $444,814,611.38 | $7,695,264.10 | $0.03 |
| 2026-07-21 | $303,940,605.51 | $71,821,240.66 | $0.02 |
| 2026-07-22 | $404,343,601.70 | $90,415,847.23 | $0.02 |
| 2026-07-23 | $366,957,110.55 | $49,182,741.57 | $0.02 |
| 2026-07-24 | $358,499,464.85 | $27,141,929.22 | $0.02 |
| 2026-07-25 | $336,211,946.04 | $15,454,163.05 | $0.02 |
| 2026-07-26 | $326,690,179.88 | $10,541,924.85 | $0.02 |
| 2026-07-27 | $326,292,894.24 | $11,982,196.28 | $0.02 |
| 2026-07-28 | $311,946,397.22 | $13,181,540.55 | $0.02 |
| 2026-07-29 | $301,497,629.44 | $13,206,927.53 | $0.02 |
| 2026-07-30 | $303,072,384.19 | $15,941,716.89 | $0.02 |
| 2026-07-31 | $312,785,262.54 | $13,428,091.89 | $0.02 |
| 2026-08-01 | $301,974,647.27 | $11,738,779.91 | $0.02 |
| 2026-08-02 | $305,489,710.59 | $6,856,274.29 | $0.02 |
| 2026-08-03 | $320,842,339.44 | $11,433,732.85 | $0.02 |
| 2026-08-04 | $321,226,361.74 | $4,512,869.38 | $0.02 |
| 2026-08-04 | $327,914,523.16 | $9,645,925.15 | $0.02 |
Compare live prices of Midnight on top exchanges.
Midnight is a privacy-first blockchain that blends public verifiability with confidential data handling. You can use Midnight's selective disclosure and ZK proofs to build apps.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


