N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $97,515,437.43 | $12,229,481.09 | $14.97 |
| 2025-08-03 | $95,189,434.79 | $8,021,266.46 | $14.63 |
| 2025-08-04 | $98,100,773.08 | $6,142,253.19 | $15.09 |
| 2025-08-05 | $101,928,535.73 | $12,386,586.94 | $15.69 |
| 2025-08-06 | $96,732,433.20 | $7,742,293.52 | $14.88 |
| 2025-08-07 | $98,219,460.92 | $6,333,220.95 | $15.11 |
| 2025-08-08 | $103,545,577.07 | $7,269,424.79 | $15.93 |
| 2025-08-09 | $104,877,700.38 | $9,896,936.83 | $16.15 |
| 2025-08-10 | $124,877,416.90 | $31,841,841.74 | $19.20 |
| 2025-08-11 | $122,777,880.17 | $62,763,247.20 | $18.88 |
| 2025-08-12 | $112,933,659.12 | $16,574,761.75 | $17.38 |
| 2025-08-13 | $119,141,017.43 | $18,200,573.14 | $18.34 |
| 2025-08-14 | $123,607,018.95 | $17,668,457.97 | $19.02 |
| 2025-08-15 | $109,947,425.56 | $16,876,501.01 | $16.90 |
| 2025-08-16 | $108,904,379.61 | $13,585,311.63 | $16.79 |
| 2025-08-17 | $114,230,436.85 | $14,304,492.17 | $17.53 |
| 2025-08-18 | $116,067,648.68 | $10,303,654.04 | $17.80 |
| 2025-08-19 | $110,505,464.33 | $9,277,271.42 | $16.94 |
| 2025-08-20 | $106,291,282.74 | $13,011,925.05 | $16.30 |
| 2025-08-21 | $112,768,727.77 | $9,318,553.37 | $17.31 |
| 2025-08-22 | $107,737,635.33 | $6,833,528.79 | $16.52 |
| 2025-08-23 | $123,006,983.43 | $15,564,233.15 | $18.89 |
| 2025-08-24 | $118,138,736.64 | $9,130,609.54 | $18.15 |
| 2025-08-25 | $113,348,030.47 | $11,716,188.13 | $17.36 |
| 2025-08-26 | $101,164,705.80 | $10,331,981.45 | $15.52 |
| 2025-08-27 | $104,915,561.17 | $6,100,098.30 | $16.09 |
| 2025-08-28 | $104,166,415.56 | $8,441,627.41 | $15.98 |
| 2025-08-29 | $110,681,737.92 | $7,493,770.60 | $16.94 |
| 2025-08-30 | $102,770,977.29 | $10,356,072.56 | $15.71 |
| 2025-08-31 | $105,866,946.09 | $4,479,041.39 | $16.20 |
| 2025-09-01 | $103,970,178.42 | $6,267,497.43 | $15.87 |
| 2025-09-02 | $98,564,138.28 | $8,932,198.00 | $15.09 |
| 2025-09-03 | $102,303,735.77 | $6,185,859.88 | $15.61 |
| 2025-09-04 | $100,011,369.66 | $4,143,088.68 | $15.26 |
| 2025-09-05 | $96,825,264.46 | $6,108,977.45 | $14.77 |
| 2025-09-06 | $98,102,265.53 | $5,989,876.61 | $14.96 |
| 2025-09-07 | $96,928,469.66 | $3,943,377.59 | $14.78 |
| 2025-09-08 | $98,201,260.45 | $3,155,274.99 | $14.97 |
| 2025-09-09 | $100,254,582.68 | $5,432,039.18 | $15.30 |
| 2025-09-10 | $101,409,441.75 | $7,216,309.79 | $15.46 |
| 2025-09-11 | $102,228,552.56 | $7,005,966.62 | $15.60 |
| 2025-09-12 | $102,755,490.96 | $7,530,148.29 | $15.67 |
| 2025-09-13 | $107,290,512.56 | $7,610,929.20 | $16.37 |
| 2025-09-14 | $107,106,173.32 | $6,894,162.81 | $16.34 |
| 2025-09-15 | $102,534,099.49 | $7,659,873.23 | $15.64 |
| 2025-09-16 | $96,848,891.75 | $10,518,689.30 | $14.76 |
| 2025-09-17 | $100,407,669.05 | $7,191,839.38 | $15.32 |
| 2025-09-18 | $102,576,219.37 | $12,424,825.77 | $15.67 |
| 2025-09-19 | $109,421,435.81 | $15,608,814.50 | $16.70 |
| 2025-09-20 | $99,256,456.19 | $23,769,903.90 | $15.14 |
| 2025-09-21 | $98,900,931.44 | $11,099,098.61 | $15.09 |
| 2025-09-22 | $98,225,715.24 | $8,004,385.76 | $14.97 |
| 2025-09-23 | $87,760,067.31 | $16,677,009.32 | $13.39 |
| 2025-09-24 | $87,039,562.42 | $7,535,374.81 | $13.28 |
| 2025-09-25 | $88,127,342.11 | $6,354,494.72 | $13.43 |
| 2025-09-26 | $81,624,421.75 | $9,698,051.49 | $12.48 |
| 2025-09-27 | $86,421,424.61 | $9,752,417.88 | $13.17 |
| 2025-09-28 | $87,402,392.31 | $6,050,421.84 | $13.32 |
| 2025-09-29 | $88,501,798.56 | $5,263,416.10 | $13.49 |
| 2025-09-30 | $88,617,127.42 | $8,720,885.06 | $13.45 |
| 2025-10-01 | $86,833,909.58 | $9,673,652.83 | $13.19 |
| 2025-10-02 | $90,201,334.89 | $9,268,306.43 | $13.70 |
| 2025-10-03 | $92,753,027.97 | $9,482,475.83 | $14.07 |
| 2025-10-04 | $93,385,278.56 | $9,306,160.49 | $14.16 |
| 2025-10-05 | $91,831,500.10 | $8,072,966.94 | $13.94 |
| 2025-10-06 | $90,350,147.93 | $9,006,737.93 | $13.69 |
| 2025-10-07 | $93,751,109.65 | $9,604,229.92 | $14.26 |
| 2025-10-08 | $83,583,379.93 | $14,179,225.46 | $12.67 |
| 2025-10-09 | $86,923,060.65 | $9,180,567.10 | $13.20 |
| 2025-10-10 | $87,017,496.63 | $12,178,050.96 | $13.19 |
| 2025-10-11 | $56,894,500.77 | $33,091,789.93 | $8.61 |
| 2025-10-12 | $61,196,387.58 | $17,738,809.99 | $9.28 |
| 2025-10-13 | $70,830,991.63 | $18,186,396.27 | $10.73 |
| 2025-10-14 | $74,352,990.93 | $13,334,200.23 | $11.28 |
| 2025-10-15 | $68,761,000.06 | $11,828,382.37 | $10.43 |
| 2025-10-16 | $63,942,493.23 | $7,931,054.52 | $9.70 |
| 2025-10-17 | $61,413,302.32 | $9,611,265.37 | $9.34 |
| 2025-10-18 | $60,958,521.19 | $12,261,186.53 | $9.24 |
| 2025-10-19 | $61,182,865.48 | $6,051,222.66 | $9.28 |
| 2025-10-20 | $65,050,949.59 | $11,520,595.51 | $9.88 |
| 2025-10-21 | $66,358,924.17 | $10,622,649.93 | $9.97 |
| 2025-10-22 | $63,582,422.03 | $9,125,493.73 | $9.55 |
| 2025-10-23 | $61,909,247.03 | $8,313,790.06 | $9.31 |
| 2025-10-24 | $65,786,004.46 | $10,101,031.67 | $9.90 |
| 2025-10-25 | $68,525,179.84 | $9,299,207.68 | $10.32 |
| 2025-10-26 | $67,084,967.53 | $6,926,628.57 | $10.08 |
| 2025-10-27 | $69,526,073.76 | $10,030,268.00 | $10.45 |
| 2025-10-28 | $68,439,501.85 | $7,869,971.56 | $10.28 |
| 2025-10-29 | $65,793,702.38 | $7,915,995.75 | $9.89 |
| 2025-10-30 | $64,960,962.01 | $12,811,061.17 | $9.71 |
| 2025-10-31 | $60,273,712.80 | $10,499,282.95 | $9.00 |
| 2025-11-01 | $60,362,639.14 | $8,628,180.65 | $9.00 |
| 2025-11-02 | $63,252,295.54 | $9,344,847.93 | $9.44 |
| 2025-11-03 | $64,711,851.91 | $18,826,210.98 | $9.65 |
| 2025-11-04 | $56,378,367.42 | $17,312,823.42 | $8.42 |
| 2025-11-05 | $52,821,324.43 | $18,822,380.25 | $7.88 |
| 2025-11-06 | $54,463,873.61 | $10,561,463.00 | $8.12 |
| 2025-11-07 | $61,752,046.47 | $48,943,115.23 | $9.22 |
| 2025-11-08 | $69,865,340.83 | $68,486,832.86 | $10.45 |
| 2025-11-09 | $65,477,940.01 | $16,445,356.17 | $9.78 |
| 2025-11-10 | $70,093,332.21 | $23,362,163.56 | $10.47 |
| 2025-11-11 | $67,879,938.45 | $25,686,941.48 | $10.13 |
| 2025-11-12 | $64,087,802.88 | $11,768,308.11 | $9.58 |
| 2025-11-13 | $63,199,594.61 | $9,004,358.54 | $9.45 |
| 2025-11-14 | $62,483,596.20 | $16,509,669.24 | $9.33 |
| 2025-11-15 | $60,286,083.58 | $12,565,936.05 | $9.02 |
| 2025-11-16 | $60,749,981.37 | $7,428,069.52 | $9.08 |
| 2025-11-17 | $59,367,154.82 | $8,637,703.98 | $8.86 |
| 2025-11-18 | $54,871,545.80 | $10,842,728.34 | $8.19 |
| 2025-11-19 | $55,754,010.33 | $11,244,037.56 | $8.33 |
| 2025-11-20 | $54,752,240.47 | $8,626,796.02 | $8.17 |
| 2025-11-21 | $51,129,185.10 | $12,541,159.59 | $7.64 |
| 2025-11-22 | $48,226,867.96 | $13,676,972.32 | $7.20 |
| 2025-11-23 | $48,173,405.26 | $7,297,791.18 | $7.19 |
| 2025-11-24 | $47,799,953.07 | $4,689,612.30 | $7.14 |
| 2025-11-25 | $49,194,120.17 | $6,497,487.55 | $7.34 |
| 2025-11-26 | $49,502,939.15 | $5,578,126.97 | $7.40 |
| 2025-11-27 | $50,920,381.42 | $6,159,842.21 | $7.56 |
| 2025-11-28 | $52,962,595.98 | $7,629,442.48 | $7.85 |
| 2025-11-29 | $51,788,873.49 | $6,510,390.34 | $7.66 |
| 2025-11-30 | $50,865,064.15 | $5,228,079.05 | $7.52 |
| 2025-12-01 | $49,726,669.96 | $6,399,154.67 | $7.35 |
| 2025-12-02 | $45,465,597.21 | $9,009,011.11 | $6.73 |
| 2025-12-03 | $46,841,039.29 | $15,105,332.76 | $6.92 |
| 2025-12-04 | $51,068,815.07 | $14,889,772.16 | $7.55 |
| 2025-12-05 | $47,640,126.94 | $6,802,251.68 | $7.05 |
| 2025-12-06 | $44,607,931.59 | $7,143,962.27 | $6.60 |
| 2025-12-07 | $43,354,464.76 | $5,933,177.62 | $6.42 |
| 2025-12-08 | $43,147,772.04 | $7,719,272.35 | $6.38 |
| 2025-12-09 | $43,106,158.64 | $5,854,401.62 | $6.38 |
| 2025-12-10 | $44,846,491.29 | $6,151,175.21 | $6.63 |
| 2025-12-11 | $44,331,528.29 | $8,329,714.25 | $6.51 |
| 2025-12-12 | $43,269,376.33 | $7,159,316.66 | $6.36 |
| 2025-12-13 | $42,274,230.41 | $7,092,127.61 | $6.21 |
| 2025-12-14 | $42,495,331.31 | $4,147,238.61 | $6.24 |
| 2025-12-15 | $39,940,789.47 | $6,340,093.37 | $5.86 |
| 2025-12-16 | $38,221,237.37 | $8,590,344.88 | $5.61 |
| 2025-12-17 | $39,840,037.79 | $8,664,809.47 | $5.85 |
| 2025-12-18 | $36,146,792.13 | $6,641,889.36 | $5.31 |
| 2025-12-19 | $34,669,882.23 | $6,060,378.99 | $5.09 |
| 2025-12-20 | $37,581,783.87 | $8,396,943.19 | $5.51 |
| 2025-12-21 | $37,878,546.47 | $4,271,640.75 | $5.55 |
| 2025-12-22 | $36,655,077.35 | $5,180,361.39 | $5.39 |
| 2025-12-23 | $36,941,890.53 | $4,339,055.50 | $5.42 |
| 2025-12-24 | $36,832,586.91 | $3,864,975.44 | $5.40 |
| 2025-12-25 | $45,272,086.58 | $26,053,531.39 | $6.61 |
| 2025-12-26 | $39,711,631.91 | $27,796,691.53 | $5.80 |
| 2025-12-27 | $43,270,186.74 | $11,207,176.86 | $6.13 |
| 2025-12-28 | $43,168,251.14 | $5,843,753.95 | $5.95 |
| 2025-12-29 | $38,942,009.38 | $17,488,534.11 | $5.38 |
| 2025-12-30 | $36,879,593.17 | $7,797,270.96 | $5.09 |
| 2025-12-31 | $37,079,150.11 | $4,882,228.32 | $5.08 |
| 2026-01-01 | $36,521,342.75 | $5,992,757.26 | $5.00 |
| 2026-01-02 | $37,383,239.32 | $6,074,810.81 | $5.12 |
| 2026-01-03 | $38,649,309.73 | $6,097,609.20 | $5.29 |
| 2026-01-04 | $38,135,266.43 | $4,957,997.41 | $5.22 |
| 2026-01-05 | $38,794,652.88 | $5,070,719.88 | $5.31 |
| 2026-01-06 | $40,251,496.68 | $6,975,923.50 | $5.51 |
| 2026-01-07 | $41,480,976.94 | $10,070,938.73 | $5.68 |
| 2026-01-08 | $38,978,103.82 | $7,525,718.22 | $5.34 |
| 2026-01-09 | $37,497,141.64 | $6,181,103.08 | $5.14 |
| 2026-01-10 | $51,040,777.71 | $7,016,438.64 | $6.99 |
| 2026-01-11 | $61,133,671.75 | $4,094,524.96 | $8.38 |
| 2026-01-12 | $50,614,015.55 | $7,552,759.39 | $6.93 |
| 2026-01-13 | $51,487,486.51 | $7,118,757.75 | $7.05 |
| 2026-01-14 | $55,321,167.53 | $6,121,727.49 | $7.58 |
| 2026-01-15 | $47,633,205.53 | $31,821,970.42 | $6.53 |
| 2026-01-16 | $46,551,210.89 | $17,210,536.53 | $6.38 |
| 2026-01-17 | $50,603,576.62 | $10,943,329.47 | $6.93 |
| 2026-01-18 | $42,851,886.72 | $7,647,738.47 | $5.87 |
| 2026-01-19 | $54,086,052.56 | $6,343,760.46 | $7.41 |
| 2026-01-20 | $48,689,037.85 | $9,059,799.66 | $6.67 |
| 2026-01-21 | $51,568,288.64 | $6,231,979.16 | $7.06 |
| 2026-01-22 | $45,372,258.67 | $10,103,216.00 | $6.22 |
| 2026-01-23 | $51,873,396.89 | $5,863,400.23 | $7.11 |
| 2026-01-24 | $50,976,897.80 | $6,292,254.72 | $6.98 |
| 2026-01-25 | $45,800,610.08 | $9,493,713.03 | $6.27 |
| 2026-01-26 | $42,740,727.18 | $11,008,346.97 | $5.86 |
| 2026-01-27 | $49,374,724.33 | $7,142,606.85 | $6.76 |
| 2026-01-28 | $52,701,841.76 | $5,781,056.10 | $7.22 |
| 2026-01-29 | $41,461,648.29 | $26,967,919.10 | $5.68 |
| 2026-01-30 | $42,357,390.62 | $14,189,286.12 | $5.80 |
| 2026-01-31 | $41,236,450.51 | $13,665,813.19 | $5.65 |
| 2026-02-01 | $38,301,115.67 | $12,509,635.38 | $5.25 |
| 2026-02-02 | $46,830,223.25 | $5,856,542.55 | $6.42 |
| 2026-02-03 | $44,013,357.41 | $6,999,315.88 | $6.03 |
| 2026-02-04 | $43,508,502.95 | $7,074,569.89 | $5.96 |
| 2026-02-05 | $43,758,338.05 | $7,067,429.42 | $5.99 |
| 2026-02-06 | $34,374,284.67 | $10,989,681.61 | $4.71 |
| 2026-02-07 | $36,892,106.81 | $13,270,155.43 | $5.05 |
| 2026-02-08 | $42,424,245.82 | $7,572,879.74 | $5.81 |
| 2026-02-09 | $51,913,865.35 | $4,494,579.35 | $7.11 |
| 2026-02-10 | $27,559,658.63 | $7,308,934.54 | $3.78 |
| 2026-02-11 | $26,483,727.94 | $3,664,684.02 | $3.63 |
| 2026-02-12 | $48,832,372.79 | $5,020,256.05 | $6.69 |
| 2026-02-13 | $48,746,208.48 | $4,995,414.12 | $6.68 |
| 2026-02-14 | $52,847,811.77 | $4,392,184.99 | $7.24 |
| 2026-02-15 | $49,931,659.85 | $4,954,426.52 | $6.84 |
| 2026-02-16 | $36,284,183.63 | $12,081,859.83 | $4.97 |
| 2026-02-17 | $41,097,822.32 | $7,896,278.61 | $5.63 |
| 2026-02-18 | $46,977,852.76 | $5,542,116.05 | $6.44 |
| 2026-02-19 | $42,415,504.63 | $6,948,845.49 | $5.81 |
| 2026-02-20 | $44,203,138.96 | $6,314,823.84 | $6.06 |
| 2026-02-21 | $49,565,821.55 | $4,953,388.75 | $6.79 |
| 2026-02-22 | $54,041,953.59 | $4,105,420.80 | $7.40 |
| 2026-02-23 | $54,671,996.04 | $3,823,865.18 | $7.49 |
| 2026-02-24 | $50,248,279.95 | $4,385,448.58 | $6.88 |
| 2026-02-25 | $43,565,142.63 | $5,699,776.02 | $5.97 |
| 2026-02-26 | $44,217,613.39 | $6,070,654.06 | $6.06 |
| 2026-02-27 | $48,666,563.26 | $4,701,068.80 | $6.67 |
| 2026-02-28 | $47,971,498.72 | $4,830,843.99 | $6.57 |
| 2026-03-01 | $40,190,086.03 | $7,083,147.46 | $5.51 |
| 2026-03-02 | $44,262,647.91 | $5,451,688.79 | $6.06 |
| 2026-03-03 | $46,347,405.38 | $5,027,076.93 | $6.35 |
| 2026-03-04 | $38,227,422.90 | $8,302,386.58 | $5.24 |
| 2026-03-05 | $40,865,152.72 | $7,649,550.78 | $5.60 |
| 2026-03-06 | $48,392,267.57 | $4,823,609.78 | $6.63 |
| 2026-03-07 | $44,797,030.80 | $5,675,581.99 | $6.14 |
| 2026-03-08 | $51,121,187.90 | $4,258,478.47 | $7.00 |
| 2026-03-09 | $51,912,748.15 | $4,038,259.60 | $7.11 |
| 2026-03-10 | $44,455,626.76 | $5,480,844.19 | $6.09 |
| 2026-03-11 | $51,045,120.78 | $4,236,139.27 | $6.99 |
| 2026-03-12 | $23,754,747.34 | $3,766,358.50 | $3.25 |
| 2026-03-13 | $54,717,201.72 | $3,753,611.74 | $7.50 |
| 2026-03-14 | $47,736,659.73 | $4,809,485.94 | $6.54 |
| 2026-03-15 | $52,948,165.50 | $3,992,511.90 | $7.25 |
| 2026-03-16 | $47,707,689.43 | $4,915,792.91 | $6.54 |
| 2026-03-17 | $50,675,547.23 | $4,493,104.45 | $6.94 |
| 2026-03-18 | $53,114,543.19 | $4,107,086.07 | $7.28 |
| 2026-03-19 | $47,961,952.53 | $4,794,913.50 | $6.57 |
| 2026-03-20 | $48,776,780.80 | $4,564,311.64 | $6.68 |
| 2026-03-21 | $23,240,220.98 | $2,359,738.31 | $3.18 |
| 2026-03-22 | $54,640,970.16 | $3,650,186.62 | $7.49 |
| 2026-03-23 | $51,460,726.65 | $4,029,734.28 | $7.05 |
| 2026-03-24 | $51,482,348.34 | $4,127,859.20 | $7.05 |
| 2026-03-25 | $57,826,146.39 | $3,338,056.69 | $7.92 |
| 2026-03-26 | $54,439,546.90 | $3,736,094.21 | $7.46 |
| 2026-03-27 | $56,189,598.45 | $3,466,335.96 | $7.70 |
| 2026-03-28 | $20,800,051.45 | $2,973,841.64 | $2.85 |
| 2026-03-29 | $20,448,160.12 | $2,224,890.80 | $2.80 |
| 2026-03-30 | $20,278,241.28 | $2,081,117.56 | $2.78 |
| 2026-03-31 | $20,625,720.25 | $2,467,510.87 | $2.83 |
| 2026-04-01 | $21,119,750.22 | $4,050,617.49 | $2.88 |
| 2026-04-02 | $21,214,621.56 | $3,275,529.92 | $2.89 |
| 2026-04-03 | $20,501,605.53 | $3,196,857.67 | $2.80 |
| 2026-04-04 | $20,907,746.27 | $2,124,337.77 | $2.85 |
| 2026-04-05 | $20,614,106.56 | $2,098,139.86 | $2.81 |
| 2026-04-06 | $20,594,528.93 | $2,077,856.09 | $2.81 |
| 2026-04-07 | $20,814,498.92 | $3,366,509.37 | $2.84 |
| 2026-04-08 | $22,324,581.52 | $2,891,003.28 | $3.04 |
| 2026-04-09 | $21,357,969.66 | $3,363,288.99 | $2.91 |
| 2026-04-10 | $21,566,134.33 | $3,143,611.85 | $2.94 |
| 2026-04-11 | $23,333,585.32 | $6,635,629.07 | $3.18 |
| 2026-04-12 | $22,639,360.50 | $4,111,527.24 | $3.09 |
| 2026-04-13 | $21,475,571.04 | $2,474,928.34 | $2.93 |
| 2026-04-14 | $22,626,106.74 | $3,645,778.37 | $3.09 |
| 2026-04-15 | $22,387,602.37 | $2,907,009.02 | $3.05 |
| 2026-04-16 | $22,774,171.73 | $2,541,123.12 | $3.11 |
| 2026-04-17 | $24,423,418.94 | $4,727,401.57 | $3.33 |
| 2026-04-18 | $32,030,513.41 | $101,632,816.15 | $4.37 |
| 2026-04-19 | $25,854,797.98 | $18,278,363.11 | $3.53 |
| 2026-04-20 | $25,436,728.15 | $11,749,953.15 | $3.47 |
| 2026-04-21 | $27,625,338.59 | $11,333,721.79 | $3.77 |
| 2026-04-22 | $26,417,812.06 | $5,668,644.14 | $3.60 |
| 2026-04-23 | $25,763,838.21 | $4,731,669.97 | $3.51 |
| 2026-04-24 | $27,327,449.09 | $17,067,573.03 | $3.73 |
| 2026-04-25 | $26,145,205.40 | $5,121,344.81 | $3.57 |
| 2026-04-26 | $25,955,324.69 | $4,572,438.78 | $3.54 |
| 2026-04-27 | $26,374,869.67 | $3,475,786.83 | $3.60 |
| 2026-04-28 | $26,131,934.30 | $4,349,448.13 | $3.56 |
| 2026-04-29 | $25,931,499.97 | $3,524,521.06 | $3.54 |
| 2026-04-30 | $25,428,226.35 | $3,892,337.44 | $3.46 |
| 2026-05-01 | $24,548,277.40 | $3,583,701.09 | $3.34 |
| 2026-05-02 | $24,573,822.06 | $3,022,744.61 | $3.34 |
| 2026-05-03 | $26,245,461.90 | $6,248,699.50 | $3.57 |
| 2026-05-04 | $25,816,883.10 | $4,466,435.92 | $3.51 |
| 2026-05-05 | $26,718,493.86 | $6,878,876.08 | $3.63 |
| 2026-05-06 | $26,809,917.34 | $4,692,989.71 | $3.64 |
| 2026-05-07 | $27,271,220.33 | $4,598,484.78 | $3.71 |
| 2026-05-08 | $28,421,566.96 | $7,817,782.30 | $3.86 |
| 2026-05-09 | $29,236,364.28 | $5,180,548.84 | $3.97 |
| 2026-05-10 | $29,139,288.06 | $4,025,212.70 | $3.96 |
| 2026-05-11 | $29,471,854.12 | $4,423,256.36 | $4.01 |
| 2026-05-12 | $30,162,247.53 | $5,036,562.54 | $4.10 |
| 2026-05-13 | $28,727,957.08 | $4,198,571.58 | $3.90 |
| 2026-05-14 | $27,655,876.46 | $3,638,294.85 | $3.76 |
| 2026-05-15 | $28,380,945.81 | $3,990,605.17 | $3.86 |
| 2026-05-16 | $26,673,858.78 | $2,850,120.32 | $3.62 |
| 2026-05-17 | $25,713,771.75 | $2,273,360.22 | $3.49 |
| 2026-05-18 | $25,226,918.86 | $2,429,732.29 | $3.43 |
| 2026-05-19 | $25,400,207.18 | $2,858,417.72 | $3.45 |
| 2026-05-20 | $24,576,059.63 | $1,922,996.40 | $3.34 |
| 2026-05-21 | $25,503,234.38 | $2,185,217.56 | $3.47 |
| 2026-05-22 | $26,045,665.68 | $2,500,994.30 | $3.54 |
| 2026-05-23 | $24,969,391.03 | $2,799,208.37 | $3.39 |
| 2026-05-24 | $25,389,581.88 | $3,331,886.95 | $3.45 |
| 2026-05-25 | $23,998,493.38 | $3,411,172.62 | $3.26 |
| 2026-05-26 | $23,910,162.40 | $1,932,618.39 | $3.25 |
| 2026-05-27 | $24,335,275.44 | $2,903,422.50 | $3.31 |
| 2026-05-28 | $23,751,150.16 | $2,112,812.86 | $3.19 |
| 2026-05-29 | $22,804,350.00 | $2,561,899.77 | $3.06 |
| 2026-05-30 | $23,676,016.50 | $3,547,535.82 | $3.18 |
| 2026-05-31 | $23,837,302.64 | $2,847,607.18 | $3.20 |
| 2026-06-01 | $23,868,642.07 | $1,999,661.30 | $3.20 |
| 2026-06-02 | $23,778,177.34 | $2,961,605.36 | $3.19 |
| 2026-06-03 | $21,998,981.06 | $2,844,952.19 | $2.95 |
| 2026-06-04 | $22,322,104.04 | $2,255,320.57 | $3.00 |
| 2026-06-05 | $20,907,598.31 | $3,278,218.01 | $2.79 |
| 2026-06-06 | $18,744,565.26 | $5,028,131.65 | $2.50 |
| 2026-06-07 | $18,652,228.15 | $1,656,739.25 | $2.49 |
| 2026-06-08 | $19,340,363.34 | $2,366,423.92 | $2.58 |
| 2026-06-09 | $19,405,043.31 | $2,252,097.66 | $2.59 |
| 2026-06-10 | $18,665,499.13 | $2,108,690.86 | $2.49 |
| 2026-06-11 | $18,153,806.96 | $1,998,854.60 | $2.42 |
| 2026-06-12 | $19,013,410.16 | $1,408,025.21 | $2.54 |
| 2026-06-13 | $18,884,771.03 | $2,048,250.07 | $2.52 |
| 2026-06-14 | $20,538,462.27 | $4,210,172.14 | $2.74 |
| 2026-06-15 | $22,158,913.67 | $4,382,203.00 | $2.96 |
| 2026-06-16 | $23,139,873.70 | $5,510,248.56 | $3.09 |
| 2026-06-17 | $23,076,925.02 | $2,280,588.51 | $3.08 |
| 2026-06-18 | $23,160,279.88 | $2,751,941.84 | $3.09 |
| 2026-06-19 | $23,819,708.81 | $2,949,157.74 | $3.17 |
| 2026-06-20 | $25,384,774.91 | $3,593,845.48 | $3.38 |
| 2026-06-21 | $24,848,091.55 | $4,122,220.49 | $3.31 |
| 2026-06-22 | $23,239,044.23 | $2,105,037.34 | $3.09 |
| 2026-06-23 | $22,699,818.31 | $2,357,023.10 | $3.02 |
| 2026-06-24 | $22,858,424.23 | $2,191,182.81 | $3.04 |
| 2026-06-25 | $22,375,063.51 | $1,788,444.23 | $2.98 |
| 2026-06-26 | $21,931,669.56 | $2,077,228.74 | $2.92 |
| 2026-06-27 | $21,309,042.73 | $1,984,937.96 | $2.84 |
| 2026-06-28 | $20,359,629.06 | $1,482,224.91 | $2.71 |
| 2026-06-29 | $20,342,347.01 | $1,895,798.51 | $2.71 |
| 2026-06-30 | $20,738,212.82 | $1,689,242.19 | $2.75 |
| 2026-07-01 | $19,920,955.31 | $1,642,920.30 | $2.64 |
| 2026-07-02 | $20,753,545.10 | $2,127,240.24 | $2.75 |
| 2026-07-03 | $20,829,050.99 | $2,425,831.14 | $2.76 |
| 2026-07-04 | $21,705,100.16 | $2,307,859.08 | $2.88 |
| 2026-07-05 | $21,587,362.88 | $2,137,973.77 | $2.86 |
| 2026-07-06 | $21,445,600.69 | $2,164,785.48 | $2.84 |
| 2026-07-07 | $21,407,795.16 | $2,654,938.28 | $2.84 |
| 2026-07-08 | $20,849,430.25 | $2,411,884.44 | $2.77 |
| 2026-07-09 | $20,519,496.72 | $2,251,426.88 | $2.72 |
| 2026-07-10 | $20,628,617.54 | $2,232,687.45 | $2.74 |
| 2026-07-11 | $21,685,998.73 | $3,094,396.45 | $2.88 |
| 2026-07-12 | $22,243,113.00 | $2,471,896.81 | $2.95 |
| 2026-07-13 | $21,610,556.12 | $2,138,756.43 | $2.87 |
| 2026-07-14 | $20,791,765.43 | $2,168,491.68 | $2.76 |
| 2026-07-15 | $21,657,958.52 | $2,222,486.93 | $2.87 |
| 2026-07-16 | $21,649,373.58 | $2,031,143.49 | $2.87 |
| 2026-07-17 | $20,907,243.65 | $2,248,701.33 | $2.77 |
| 2026-07-18 | $20,464,393.57 | $1,988,324.50 | $2.71 |
| 2026-07-19 | $20,250,483.95 | $1,846,900.88 | $2.69 |
| 2026-07-20 | $20,337,603.89 | $1,616,295.16 | $2.70 |
| 2026-07-21 | $20,531,870.70 | $1,851,376.71 | $2.72 |
| 2026-07-22 | $21,010,646.56 | $2,151,632.71 | $2.79 |
| 2026-07-23 | $20,926,951.83 | $1,901,381.26 | $2.78 |
| 2026-07-24 | $20,305,558.19 | $1,871,659.34 | $2.69 |
| 2026-07-25 | $19,989,702.44 | $1,734,811.10 | $2.65 |
| 2026-07-26 | $20,188,521.02 | $1,690,123.07 | $2.68 |
| 2026-07-27 | $20,605,176.90 | $1,879,112.22 | $2.73 |
| 2026-07-28 | $19,152,483.03 | $1,154,974.95 | $2.54 |
| 2026-07-29 | $19,028,737.92 | $994,046.20 | $2.52 |
| 2026-07-30 | $18,491,437.00 | $910,331.91 | $2.45 |
| 2026-07-31 | $18,833,917.65 | $920,090.47 | $2.46 |
| 2026-08-01 | $18,422,275.42 | $1,135,559.42 | $2.41 |
| 2026-08-01 | $18,999,402.15 | $1,474,673.16 | $2.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
