LimeWire LMWR #1776
$0.009827 2.06% (1d)
Market Overview
LimeWire current market price is $0.009827 with a 24 hour trading volume of $677.64K. The total available supply of LimeWire is 633.05M LMWR with a maximum supply of 1.00B LMWR. It has secured Rank 1776 in the cryptocurrency market with a marketcap of $6,220.63K. The LMWR price is 0.14% up in the last one hour.
The high price of the LimeWire is $0.0102 and low price is $0.009549 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LimeWire Rank
1776
LimeWire Price
$0.009827
Market Cap
$6,220.63K 2.06%
Fully Diluted Valuation
$6,220.63K
Trading Volume(24h)
$677.64K
Circulating Supply
368.48M LMWR
Total Supply
633.05M LMWR
Max Supply
1.00B LMWR
High(24h)
$0.0102
Low(24h)
$0.009549
All-time High
$1.79 99.45%
03 Apr 2024
All-time Low
$0.009113 7.83%
21 Jul 2026
Cryptocurrency LimeWire Calculator
Want to convert more cryptocurrencies?
LimeWire Historical Data Chart
1h
0.14%
24h
2.06%
7d
4.88%
14d
15.28%
30d
14.4%
60d
45.55%
200d
70.23%
1y
89.7%
LimeWire Historical Data
Historical data of LimeWire past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $34,530,201.91 | $2,608,848.90 | $0.10 |
| 2025-07-27 | $35,074,398.65 | $1,393,714.63 | $0.10 |
| 2025-07-28 | $35,182,488.50 | $1,568,346.56 | $0.10 |
| 2025-07-29 | $34,487,003.96 | $1,683,056.77 | $0.10 |
| 2025-07-30 | $32,671,926.88 | $1,767,430.37 | $0.09 |
| 2025-07-31 | $31,815,515.08 | $1,596,962.07 | $0.09 |
| 2025-08-01 | $31,179,531.51 | $1,907,864.96 | $0.09 |
| 2025-08-02 | $29,761,329.55 | $2,086,435.92 | $0.08 |
| 2025-08-03 | $28,986,511.01 | $1,594,363.42 | $0.08 |
| 2025-08-04 | $29,422,547.86 | $1,579,720.17 | $0.08 |
| 2025-08-05 | $30,629,837.52 | $1,962,881.18 | $0.09 |
| 2025-08-06 | $29,616,846.13 | $2,303,186.62 | $0.08 |
| 2025-08-07 | $29,295,010.80 | $2,454,329.05 | $0.08 |
| 2025-08-08 | $29,597,964.69 | $2,178,501.80 | $0.08 |
| 2025-08-09 | $30,033,486.90 | $1,913,703.83 | $0.09 |
| 2025-08-10 | $30,611,244.81 | $1,614,461.00 | $0.09 |
| 2025-08-11 | $30,819,863.04 | $1,287,418.87 | $0.09 |
| 2025-08-12 | $34,592,902.17 | $13,676,414.40 | $0.10 |
| 2025-08-13 | $34,966,440.12 | $4,673,486.40 | $0.10 |
| 2025-08-14 | $34,238,739.91 | $4,975,934.51 | $0.10 |
| 2025-08-15 | $32,479,195.93 | $3,024,721.13 | $0.09 |
| 2025-08-16 | $33,118,804.68 | $2,253,798.23 | $0.09 |
| 2025-08-17 | $33,356,087.49 | $1,414,109.75 | $0.09 |
| 2025-08-18 | $34,091,568.95 | $1,829,626.41 | $0.10 |
| 2025-08-19 | $32,716,151.66 | $3,031,157.88 | $0.09 |
| 2025-08-20 | $30,217,970.17 | $2,555,489.60 | $0.08 |
| 2025-08-21 | $31,372,921.60 | $2,657,890.70 | $0.09 |
| 2025-08-22 | $30,733,812.31 | $1,336,034.92 | $0.09 |
| 2025-08-23 | $33,074,065.49 | $2,021,690.80 | $0.09 |
| 2025-08-24 | $32,797,391.63 | $1,181,327.36 | $0.09 |
| 2025-08-25 | $31,914,058.43 | $2,029,366.13 | $0.09 |
| 2025-08-26 | $30,404,583.32 | $2,336,069.57 | $0.08 |
| 2025-08-27 | $30,797,726.42 | $1,827,332.76 | $0.09 |
| 2025-08-28 | $32,075,560.66 | $1,892,074.32 | $0.09 |
| 2025-08-29 | $31,500,110.30 | $1,334,127.73 | $0.09 |
| 2025-08-30 | $30,587,337.21 | $2,165,103.12 | $0.08 |
| 2025-08-31 | $29,915,460.02 | $1,370,544.73 | $0.08 |
| 2025-09-01 | $28,860,524.58 | $1,298,907.09 | $0.08 |
| 2025-09-02 | $26,905,356.60 | $1,578,548.25 | $0.07 |
| 2025-09-03 | $27,339,046.52 | $1,996,369.33 | $0.08 |
| 2025-09-04 | $27,886,697.94 | $1,434,451.94 | $0.08 |
| 2025-09-05 | $27,608,747.02 | $2,210,770.94 | $0.08 |
| 2025-09-06 | $27,878,027.80 | $1,610,509.45 | $0.08 |
| 2025-09-07 | $27,745,713.72 | $1,165,903.26 | $0.08 |
| 2025-09-08 | $27,633,829.66 | $1,027,356.24 | $0.08 |
| 2025-09-09 | $27,941,691.35 | $1,025,446.71 | $0.08 |
| 2025-09-10 | $27,546,023.27 | $2,009,993.97 | $0.07 |
| 2025-09-11 | $27,843,474.20 | $2,150,678.57 | $0.08 |
| 2025-09-12 | $27,987,049.28 | $2,793,438.86 | $0.08 |
| 2025-09-13 | $28,694,945.57 | $2,147,410.14 | $0.08 |
| 2025-09-14 | $29,707,631.54 | $1,450,025.03 | $0.08 |
| 2025-09-15 | $34,174,715.29 | $9,062,686.77 | $0.09 |
| 2025-09-16 | $40,507,484.77 | $22,139,504.74 | $0.11 |
| 2025-09-17 | $34,610,433.32 | $7,037,134.18 | $0.09 |
| 2025-09-18 | $33,280,772.59 | $4,367,570.57 | $0.09 |
| 2025-09-19 | $31,944,823.97 | $2,580,635.18 | $0.09 |
| 2025-09-20 | $30,290,926.16 | $1,790,775.17 | $0.08 |
| 2025-09-21 | $32,887,772.98 | $4,295,805.11 | $0.09 |
| 2025-09-22 | $30,145,011.32 | $2,331,748.11 | $0.08 |
| 2025-09-23 | $28,769,682.68 | $2,506,098.14 | $0.08 |
| 2025-09-24 | $29,019,903.60 | $1,820,078.57 | $0.08 |
| 2025-09-25 | $28,431,154.67 | $1,776,813.36 | $0.08 |
| 2025-09-26 | $28,645,604.59 | $4,599,815.06 | $0.08 |
| 2025-09-27 | $28,844,872.87 | $2,238,291.48 | $0.08 |
| 2025-09-28 | $27,935,910.95 | $1,439,686.03 | $0.08 |
| 2025-09-29 | $28,784,970.60 | $1,218,969.10 | $0.08 |
| 2025-09-30 | $28,445,641.46 | $2,828,868.10 | $0.08 |
| 2025-10-01 | $25,987,643.75 | $2,479,794.67 | $0.07 |
| 2025-10-02 | $27,077,155.18 | $2,061,245.42 | $0.07 |
| 2025-10-03 | $27,389,904.74 | $2,089,118.34 | $0.07 |
| 2025-10-04 | $27,353,244.44 | $2,295,917.69 | $0.07 |
| 2025-10-05 | $27,186,180.43 | $1,361,800.51 | $0.07 |
| 2025-10-06 | $27,041,714.28 | $1,865,642.37 | $0.07 |
| 2025-10-07 | $27,138,810.62 | $2,444,563.68 | $0.07 |
| 2025-10-08 | $26,392,620.11 | $2,691,963.57 | $0.07 |
| 2025-10-09 | $26,694,359.31 | $2,066,134.59 | $0.07 |
| 2025-10-10 | $26,444,678.28 | $2,244,401.79 | $0.07 |
| 2025-10-11 | $23,000,211.66 | $4,195,585.22 | $0.06 |
| 2025-10-12 | $22,309,582.07 | $3,805,679.78 | $0.06 |
| 2025-10-13 | $24,688,203.41 | $3,447,765.66 | $0.07 |
| 2025-10-14 | $24,829,666.44 | $2,428,741.12 | $0.07 |
| 2025-10-15 | $24,148,504.22 | $2,472,990.81 | $0.07 |
| 2025-10-16 | $23,215,103.41 | $2,382,182.98 | $0.06 |
| 2025-10-17 | $23,418,857.87 | $2,688,950.61 | $0.06 |
| 2025-10-18 | $22,673,271.07 | $3,198,532.62 | $0.06 |
| 2025-10-19 | $22,891,562.33 | $1,167,689.44 | $0.06 |
| 2025-10-20 | $22,982,294.95 | $1,538,795.07 | $0.06 |
| 2025-10-21 | $22,218,351.43 | $1,778,782.44 | $0.06 |
| 2025-10-22 | $22,558,982.55 | $2,288,812.67 | $0.06 |
| 2025-10-23 | $21,319,437.95 | $1,934,916.25 | $0.06 |
| 2025-10-24 | $21,961,794.10 | $1,715,964.11 | $0.06 |
| 2025-10-25 | $21,453,226.96 | $1,662,094.48 | $0.06 |
| 2025-10-26 | $21,259,175.69 | $789,931.35 | $0.06 |
| 2025-10-27 | $21,827,111.04 | $1,088,035.91 | $0.06 |
| 2025-10-28 | $20,900,048.28 | $1,477,953.15 | $0.06 |
| 2025-10-29 | $20,274,856.09 | $1,441,090.72 | $0.06 |
| 2025-10-30 | $19,623,332.74 | $1,690,955.07 | $0.05 |
| 2025-10-31 | $19,425,800.44 | $1,951,039.93 | $0.05 |
| 2025-11-01 | $20,558,058.37 | $1,566,010.71 | $0.06 |
| 2025-11-02 | $19,923,991.23 | $1,080,816.47 | $0.05 |
| 2025-11-03 | $19,471,749.23 | $796,785.46 | $0.05 |
| 2025-11-04 | $18,189,623.26 | $2,304,328.03 | $0.05 |
| 2025-11-05 | $17,035,263.29 | $2,903,508.45 | $0.05 |
| 2025-11-06 | $19,469,899.49 | $2,233,947.97 | $0.05 |
| 2025-11-07 | $17,611,454.33 | $1,553,276.41 | $0.05 |
| 2025-11-08 | $19,353,841.30 | $1,913,914.61 | $0.05 |
| 2025-11-09 | $20,380,540.58 | $937,126.35 | $0.06 |
| 2025-11-10 | $20,869,130.34 | $2,383,078.15 | $0.06 |
| 2025-11-11 | $20,875,405.12 | $1,582,162.93 | $0.06 |
| 2025-11-12 | $19,817,436.43 | $1,536,497.86 | $0.05 |
| 2025-11-13 | $19,304,127.12 | $1,687,119.78 | $0.05 |
| 2025-11-14 | $17,540,486.05 | $1,930,198.23 | $0.05 |
| 2025-11-15 | $17,395,380.06 | $1,572,959.68 | $0.05 |
| 2025-11-16 | $17,327,574.21 | $1,055,443.53 | $0.05 |
| 2025-11-17 | $16,493,140.37 | $1,359,053.74 | $0.04 |
| 2025-11-18 | $15,890,413.61 | $1,453,927.74 | $0.04 |
| 2025-11-19 | $15,948,702.04 | $1,459,687.42 | $0.04 |
| 2025-11-20 | $14,958,618.87 | $3,086,550.20 | $0.04 |
| 2025-11-21 | $15,104,803.62 | $1,788,716.41 | $0.04 |
| 2025-11-22 | $14,397,131.49 | $2,222,554.81 | $0.04 |
| 2025-11-23 | $13,703,773.40 | $875,193.89 | $0.04 |
| 2025-11-24 | $14,466,985.51 | $1,301,380.14 | $0.04 |
| 2025-11-25 | $15,440,797.26 | $4,321,851.93 | $0.04 |
| 2025-11-26 | $14,814,117.25 | $2,402,637.49 | $0.04 |
| 2025-11-27 | $14,859,304.51 | $2,367,031.44 | $0.04 |
| 2025-11-28 | $15,376,152.55 | $2,413,680.65 | $0.04 |
| 2025-11-29 | $15,743,957.93 | $2,366,270.01 | $0.04 |
| 2025-11-30 | $15,235,503.30 | $1,636,758.02 | $0.04 |
| 2025-12-01 | $15,008,194.81 | $1,645,140.84 | $0.04 |
| 2025-12-02 | $14,556,324.80 | $2,426,347.61 | $0.04 |
| 2025-12-03 | $14,760,455.18 | $2,197,958.80 | $0.04 |
| 2025-12-04 | $14,893,624.91 | $2,274,644.48 | $0.04 |
| 2025-12-05 | $14,908,048.15 | $1,745,663.17 | $0.04 |
| 2025-12-06 | $14,282,761.74 | $1,204,475.41 | $0.04 |
| 2025-12-07 | $14,086,872.70 | $737,376.90 | $0.04 |
| 2025-12-08 | $13,790,660.19 | $826,538.25 | $0.04 |
| 2025-12-09 | $13,672,370.50 | $1,072,447.25 | $0.04 |
| 2025-12-10 | $13,693,147.37 | $1,376,774.37 | $0.04 |
| 2025-12-11 | $13,610,393.51 | $1,109,807.06 | $0.04 |
| 2025-12-12 | $13,635,732.46 | $1,311,391.39 | $0.04 |
| 2025-12-13 | $14,025,811.04 | $1,288,972.29 | $0.04 |
| 2025-12-14 | $14,413,774.12 | $877,695.83 | $0.04 |
| 2025-12-15 | $13,457,744.16 | $813,937.35 | $0.04 |
| 2025-12-16 | $13,101,524.42 | $903,744.03 | $0.04 |
| 2025-12-17 | $13,083,661.73 | $1,019,944.32 | $0.04 |
| 2025-12-18 | $12,331,995.20 | $1,483,918.69 | $0.03 |
| 2025-12-19 | $11,819,365.13 | $772,725.79 | $0.03 |
| 2025-12-20 | $12,423,589.54 | $806,947.07 | $0.03 |
| 2025-12-21 | $12,468,569.49 | $563,583.42 | $0.03 |
| 2025-12-22 | $11,868,060.91 | $1,129,739.51 | $0.03 |
| 2025-12-23 | $11,331,460.85 | $609,737.37 | $0.03 |
| 2025-12-24 | $11,093,640.54 | $931,948.86 | $0.03 |
| 2025-12-25 | $10,754,153.66 | $534,400.45 | $0.03 |
| 2025-12-26 | $10,579,594.41 | $485,192.74 | $0.03 |
| 2025-12-27 | $11,083,570.16 | $859,141.88 | $0.03 |
| 2025-12-28 | $11,091,292.82 | $921,571.29 | $0.03 |
| 2025-12-29 | $11,193,092.51 | $1,119,257.31 | $0.03 |
| 2025-12-30 | $10,974,832.13 | $937,086.25 | $0.03 |
| 2025-12-31 | $10,400,071.82 | $1,056,193.99 | $0.03 |
| 2026-01-01 | $12,088,104.63 | $736,029.22 | $0.03 |
| 2026-01-02 | $12,207,243.08 | $554,809.02 | $0.03 |
| 2026-01-03 | $12,658,003.77 | $525,130.92 | $0.03 |
| 2026-01-04 | $12,786,003.39 | $412,765.66 | $0.03 |
| 2026-01-05 | $13,310,969.12 | $747,364.15 | $0.03 |
| 2026-01-06 | $14,243,493.50 | $1,319,379.07 | $0.03 |
| 2026-01-07 | $17,272,939.53 | $2,085,546.73 | $0.04 |
| 2026-01-08 | $14,655,620.62 | $1,276,808.45 | $0.03 |
| 2026-01-09 | $15,851,652.41 | $2,377,903.79 | $0.04 |
| 2026-01-10 | $20,422,236.53 | $10,474,448.31 | $0.05 |
| 2026-01-11 | $19,559,424.88 | $2,902,893.50 | $0.04 |
| 2026-01-12 | $19,587,199.02 | $1,175,411.90 | $0.04 |
| 2026-01-13 | $18,314,645.07 | $1,794,483.08 | $0.04 |
| 2026-01-14 | $18,343,985.29 | $1,600,396.34 | $0.04 |
| 2026-01-15 | $19,013,895.07 | $1,895,057.84 | $0.04 |
| 2026-01-16 | $19,412,141.03 | $5,265,948.11 | $0.04 |
| 2026-01-17 | $20,920,529.81 | $3,201,349.09 | $0.05 |
| 2026-01-18 | $21,035,853.05 | $2,420,184.46 | $0.05 |
| 2026-01-19 | $20,439,239.59 | $1,441,758.00 | $0.05 |
| 2026-01-20 | $19,250,025.62 | $1,538,163.29 | $0.04 |
| 2026-01-21 | $18,644,454.45 | $1,585,091.75 | $0.04 |
| 2026-01-22 | $18,794,830.82 | $3,008,463.31 | $0.04 |
| 2026-01-23 | $19,631,687.18 | $1,709,107.14 | $0.05 |
| 2026-01-24 | $19,656,519.36 | $1,380,724.23 | $0.05 |
| 2026-01-25 | $20,488,659.57 | $735,833.03 | $0.05 |
| 2026-01-26 | $18,135,007.39 | $1,149,847.82 | $0.04 |
| 2026-01-27 | $19,047,650.15 | $1,254,303.96 | $0.04 |
| 2026-01-28 | $19,118,856.88 | $961,278.87 | $0.04 |
| 2026-01-29 | $19,083,467.62 | $945,586.58 | $0.04 |
| 2026-01-30 | $17,018,252.65 | $959,618.41 | $0.04 |
| 2026-01-31 | $17,467,164.57 | $642,015.41 | $0.04 |
| 2026-02-01 | $16,716,885.05 | $574,492.15 | $0.04 |
| 2026-02-02 | $15,705,088.20 | $892,669.00 | $0.04 |
| 2026-02-03 | $16,123,851.08 | $1,710,111.78 | $0.04 |
| 2026-02-04 | $16,439,934.64 | $689,363.82 | $0.04 |
| 2026-02-05 | $17,356,371.14 | $525,535.80 | $0.04 |
| 2026-02-06 | $15,667,810.49 | $702,852.77 | $0.04 |
| 2026-02-07 | $16,576,268.56 | $900,243.33 | $0.04 |
| 2026-02-08 | $17,136,627.20 | $596,856.93 | $0.04 |
| 2026-02-09 | $17,465,359.50 | $509,929.95 | $0.04 |
| 2026-02-10 | $19,536,515.96 | $412,396.06 | $0.03 |
| 2026-02-11 | $19,212,981.82 | $314,132.39 | $0.03 |
| 2026-02-12 | $15,652,138.71 | $679,180.61 | $0.04 |
| 2026-02-13 | $17,373,118.98 | $410,935.77 | $0.04 |
| 2026-02-14 | $15,792,779.52 | $593,834.39 | $0.04 |
| 2026-02-15 | $17,476,065.37 | $423,907.06 | $0.04 |
| 2026-02-16 | $17,350,921.33 | $402,329.56 | $0.04 |
| 2026-02-17 | $18,145,448.65 | $364,356.61 | $0.04 |
| 2026-02-18 | $17,059,891.50 | $458,040.31 | $0.04 |
| 2026-02-19 | $14,671,594.10 | $1,057,708.72 | $0.03 |
| 2026-02-20 | $16,093,128.80 | $671,117.48 | $0.04 |
| 2026-02-21 | $17,460,657.60 | $433,645.23 | $0.04 |
| 2026-02-22 | $18,073,791.88 | $391,516.42 | $0.04 |
| 2026-02-23 | $17,324,812.74 | $427,203.03 | $0.04 |
| 2026-02-24 | $15,869,585.90 | $516,435.23 | $0.04 |
| 2026-02-25 | $14,686,980.21 | $602,879.62 | $0.03 |
| 2026-02-26 | $15,688,204.41 | $568,671.17 | $0.04 |
| 2026-02-27 | $15,822,384.49 | $478,029.52 | $0.04 |
| 2026-02-28 | $15,442,212.30 | $467,953.26 | $0.04 |
| 2026-03-01 | $16,020,898.78 | $462,176.30 | $0.04 |
| 2026-03-02 | $15,745,691.18 | $456,293.45 | $0.04 |
| 2026-03-03 | $15,680,863.70 | $479,442.67 | $0.04 |
| 2026-03-04 | $16,529,918.35 | $436,542.80 | $0.04 |
| 2026-03-05 | $13,607,939.00 | $1,273,183.83 | $0.03 |
| 2026-03-06 | $14,466,359.05 | $778,376.64 | $0.03 |
| 2026-03-07 | $15,546,169.48 | $562,674.20 | $0.03 |
| 2026-03-08 | $15,038,747.75 | $646,042.46 | $0.03 |
| 2026-03-09 | $17,019,198.73 | $391,898.33 | $0.04 |
| 2026-03-10 | $14,872,937.80 | $618,451.27 | $0.03 |
| 2026-03-11 | $15,122,798.99 | $615,008.86 | $0.03 |
| 2026-03-12 | $16,491,774.66 | $363,396.04 | $0.03 |
| 2026-03-13 | $15,452,982.16 | $597,976.93 | $0.03 |
| 2026-03-14 | $14,595,086.59 | $684,174.89 | $0.03 |
| 2026-03-15 | $16,357,791.27 | $448,380.68 | $0.04 |
| 2026-03-16 | $15,294,696.17 | $617,192.45 | $0.03 |
| 2026-03-17 | $14,840,363.98 | $772,944.08 | $0.03 |
| 2026-03-18 | $16,571,292.47 | $454,298.59 | $0.04 |
| 2026-03-19 | $15,205,804.95 | $549,889.60 | $0.03 |
| 2026-03-20 | $16,492,493.51 | $409,176.13 | $0.04 |
| 2026-03-21 | $11,097,089.20 | $541,480.88 | $0.02 |
| 2026-03-22 | $16,507,977.31 | $415,385.81 | $0.04 |
| 2026-03-23 | $14,763,903.31 | $609,904.84 | $0.03 |
| 2026-03-24 | $13,054,156.32 | $1,093,482.22 | $0.03 |
| 2026-03-25 | $12,562,354.57 | $1,538,959.07 | $0.03 |
| 2026-03-26 | $13,735,543.08 | $839,824.42 | $0.03 |
| 2026-03-27 | $12,820,548.83 | $1,036,694.18 | $0.03 |
| 2026-03-28 | $10,383,392.66 | $1,060,087.46 | $0.02 |
| 2026-03-29 | $10,521,520.90 | $1,174,632.67 | $0.02 |
| 2026-03-30 | $10,090,891.90 | $2,384,015.18 | $0.02 |
| 2026-03-31 | $10,219,103.69 | $1,472,816.81 | $0.02 |
| 2026-04-01 | $9,672,966.36 | $1,304,831.60 | $0.02 |
| 2026-04-02 | $9,689,637.80 | $1,100,418.01 | $0.02 |
| 2026-04-03 | $8,939,545.53 | $1,467,449.46 | $0.02 |
| 2026-04-04 | $9,004,051.97 | $898,854.31 | $0.02 |
| 2026-04-05 | $8,975,367.94 | $1,082,909.23 | $0.02 |
| 2026-04-06 | $9,142,251.77 | $1,266,757.03 | $0.02 |
| 2026-04-07 | $9,116,759.19 | $905,018.77 | $0.02 |
| 2026-04-08 | $9,007,708.03 | $1,167,628.92 | $0.02 |
| 2026-04-09 | $8,830,611.18 | $792,120.50 | $0.02 |
| 2026-04-10 | $9,087,751.50 | $888,907.97 | $0.02 |
| 2026-04-11 | $9,087,283.21 | $946,598.09 | $0.02 |
| 2026-04-12 | $9,165,456.98 | $533,033.63 | $0.02 |
| 2026-04-13 | $8,956,094.33 | $522,604.22 | $0.02 |
| 2026-04-14 | $9,029,689.39 | $778,600.22 | $0.02 |
| 2026-04-15 | $9,121,504.21 | $864,849.61 | $0.02 |
| 2026-04-16 | $9,469,066.69 | $624,041.51 | $0.02 |
| 2026-04-17 | $9,190,575.68 | $548,280.15 | $0.02 |
| 2026-04-18 | $9,347,946.17 | $604,718.21 | $0.02 |
| 2026-04-19 | $9,109,830.52 | $460,656.34 | $0.02 |
| 2026-04-20 | $9,222,195.28 | $797,328.86 | $0.02 |
| 2026-04-21 | $8,896,976.05 | $813,599.50 | $0.02 |
| 2026-04-22 | $9,192,379.73 | $891,971.12 | $0.02 |
| 2026-04-23 | $9,266,245.85 | $559,471.53 | $0.02 |
| 2026-04-24 | $9,047,597.31 | $563,045.36 | $0.02 |
| 2026-04-25 | $9,108,314.61 | $1,190,952.13 | $0.02 |
| 2026-04-26 | $9,133,243.93 | $771,228.02 | $0.02 |
| 2026-04-27 | $9,279,102.26 | $625,720.34 | $0.02 |
| 2026-04-28 | $9,298,324.85 | $1,060,340.31 | $0.02 |
| 2026-04-29 | $9,015,674.88 | $674,505.49 | $0.02 |
| 2026-04-30 | $9,744,561.91 | $1,133,802.93 | $0.02 |
| 2026-05-01 | $9,201,551.40 | $730,420.91 | $0.02 |
| 2026-05-02 | $9,270,947.21 | $1,003,315.71 | $0.02 |
| 2026-05-03 | $9,189,590.83 | $442,035.12 | $0.02 |
| 2026-05-04 | $9,338,913.37 | $696,481.71 | $0.02 |
| 2026-05-05 | $9,174,073.51 | $917,440.73 | $0.02 |
| 2026-05-06 | $8,759,127.78 | $823,059.67 | $0.02 |
| 2026-05-07 | $8,721,187.06 | $714,341.53 | $0.02 |
| 2026-05-08 | $8,870,734.45 | $1,703,308.07 | $0.02 |
| 2026-05-09 | $8,936,589.98 | $481,024.20 | $0.02 |
| 2026-05-10 | $9,098,947.57 | $675,896.49 | $0.02 |
| 2026-05-11 | $9,059,871.41 | $670,321.14 | $0.02 |
| 2026-05-12 | $8,997,942.64 | $1,238,956.57 | $0.02 |
| 2026-05-13 | $9,104,075.05 | $752,578.83 | $0.02 |
| 2026-05-14 | $8,737,755.72 | $696,320.21 | $0.02 |
| 2026-05-15 | $8,531,652.67 | $841,183.96 | $0.02 |
| 2026-05-16 | $8,544,550.31 | $570,983.17 | $0.02 |
| 2026-05-17 | $8,311,642.85 | $576,321.99 | $0.02 |
| 2026-05-18 | $8,528,391.49 | $516,340.73 | $0.02 |
| 2026-05-19 | $8,388,708.78 | $603,758.56 | $0.02 |
| 2026-05-20 | $8,161,285.39 | $621,355.39 | $0.02 |
| 2026-05-21 | $7,959,695.43 | $554,452.20 | $0.02 |
| 2026-05-22 | $8,033,586.10 | $604,517.45 | $0.02 |
| 2026-05-23 | $7,992,069.88 | $831,843.08 | $0.02 |
| 2026-05-24 | $7,925,435.17 | $508,736.45 | $0.02 |
| 2026-05-25 | $7,798,104.73 | $400,684.65 | $0.02 |
| 2026-05-26 | $7,997,972.08 | $537,224.71 | $0.02 |
| 2026-05-27 | $7,803,577.63 | $895,245.07 | $0.02 |
| 2026-05-28 | $7,620,652.10 | $1,104,996.49 | $0.02 |
| 2026-05-29 | $7,231,915.56 | $349,957.32 | $0.02 |
| 2026-05-30 | $7,058,971.86 | $979,485.79 | $0.02 |
| 2026-05-31 | $7,283,322.81 | $1,178,086.56 | $0.02 |
| 2026-06-01 | $7,371,398.99 | $1,105,454.22 | $0.02 |
| 2026-06-02 | $7,243,394.02 | $1,062,975.31 | $0.02 |
| 2026-06-03 | $7,084,942.02 | $2,419,568.53 | $0.02 |
| 2026-06-04 | $7,096,450.53 | $1,929,616.13 | $0.02 |
| 2026-06-05 | $6,547,112.59 | $2,725,315.49 | $0.01 |
| 2026-06-06 | $5,779,619.78 | $2,458,828.45 | $0.01 |
| 2026-06-07 | $6,803,768.23 | $2,263,751.02 | $0.02 |
| 2026-06-08 | $6,197,527.57 | $2,229,852.74 | $0.01 |
| 2026-06-09 | $6,109,062.85 | $2,028,479.54 | $0.01 |
| 2026-06-10 | $6,220,955.04 | $1,104,543.13 | $0.01 |
| 2026-06-11 | $5,771,697.28 | $1,889,707.98 | $0.01 |
| 2026-06-12 | $5,790,640.72 | $2,202,150.00 | $0.01 |
| 2026-06-13 | $5,783,003.52 | $1,821,495.76 | $0.01 |
| 2026-06-14 | $6,033,530.06 | $1,881,371.02 | $0.01 |
| 2026-06-15 | $6,125,255.70 | $989,187.08 | $0.01 |
| 2026-06-16 | $6,938,440.76 | $1,401,248.70 | $0.02 |
| 2026-06-17 | $5,994,361.64 | $2,469,323.35 | $0.01 |
| 2026-06-18 | $5,802,402.75 | $1,801,073.96 | $0.01 |
| 2026-06-19 | $5,982,634.67 | $1,488,326.33 | $0.01 |
| 2026-06-20 | $5,840,615.10 | $1,767,371.75 | $0.01 |
| 2026-06-21 | $5,795,298.90 | $864,585.87 | $0.01 |
| 2026-06-22 | $5,678,999.47 | $1,351,012.35 | $0.01 |
| 2026-06-23 | $5,598,203.31 | $1,839,720.81 | $0.01 |
| 2026-06-24 | $5,626,656.63 | $1,734,957.59 | $0.01 |
| 2026-06-25 | $5,279,378.20 | $887,190.00 | $0.01 |
| 2026-06-26 | $4,955,068.63 | $1,123,302.36 | $0.01 |
| 2026-06-27 | $7,113,380.75 | $1,666,136.82 | $0.01 |
| 2026-06-28 | $7,209,461.16 | $1,394,220.89 | $0.01 |
| 2026-06-29 | $7,274,986.68 | $1,631,487.05 | $0.01 |
| 2026-06-30 | $5,111,872.47 | $2,683,380.46 | $0.01 |
| 2026-07-01 | $5,138,169.94 | $1,610,555.50 | $0.01 |
| 2026-07-02 | $5,163,957.07 | $1,950,344.67 | $0.01 |
| 2026-07-03 | $5,577,668.49 | $2,233,987.01 | $0.01 |
| 2026-07-04 | $5,271,278.46 | $1,300,320.97 | $0.01 |
| 2026-07-05 | $5,392,840.28 | $1,588,538.00 | $0.01 |
| 2026-07-06 | $5,328,743.69 | $1,462,707.73 | $0.01 |
| 2026-07-07 | $5,464,212.79 | $2,327,466.13 | $0.01 |
| 2026-07-08 | $5,312,278.66 | $1,609,415.32 | $0.01 |
| 2026-07-09 | $5,104,893.95 | $1,379,680.52 | $0.01 |
| 2026-07-10 | $7,399,586.99 | $2,012,986.04 | $0.01 |
| 2026-07-11 | $7,290,144.57 | $1,745,485.14 | $0.01 |
| 2026-07-12 | $7,347,615.47 | $1,745,938.19 | $0.01 |
| 2026-07-13 | $7,092,768.37 | $752,579.89 | $0.01 |
| 2026-07-14 | $6,448,581.42 | $2,244,301.89 | $0.01 |
| 2026-07-15 | $6,411,702.80 | $1,839,703.76 | $0.01 |
| 2026-07-16 | $5,903,450.03 | $1,473,851.63 | $0.01 |
| 2026-07-17 | $6,044,615.58 | $1,549,410.77 | $0.01 |
| 2026-07-18 | $5,920,307.07 | $1,708,049.88 | $0.01 |
| 2026-07-19 | $5,958,032.97 | $1,064,006.45 | $0.01 |
| 2026-07-20 | $6,037,295.87 | $1,219,551.13 | $0.01 |
| 2026-07-21 | $5,955,426.69 | $1,551,053.84 | $0.01 |
| 2026-07-22 | $5,866,788.70 | $1,746,026.48 | $0.01 |
| 2026-07-23 | $5,933,441.52 | $1,023,767.09 | $0.01 |
| 2026-07-24 | $6,057,758.03 | $1,015,425.10 | $0.01 |
| 2026-07-25 | $6,172,851.94 | $1,070,879.71 | $0.01 |
| 2026-07-25 | $6,265,544.64 | $685,351.03 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
