• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Kaia
Kaia Intelligence PanelKAIA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.033739Current market price
Market Cap$216.79MRank #185
24h Volume$6.53MLiquidity activity
24h Range$0.031456 / $0.033735Low / High

Momentum Board

1H▲ 0.04%
24H▲ 5.40%
7D▲ 26.00%
14D▲ 6.54%
30D▲ 9.13%
200D▼ -49.09%
1Y▼ -77.21%

Supply Intelligence

Circulating6.43B
Total Supply6.43B
Max Supply-

ATH / ATL Watch

All Time High$0.406698
All Time Low$0.021662
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Kaia Live Price Update & Market Capitalization

Kaia KAIA #167

$0.0330 5.67% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Kaia current market price is $0.0330 with a 24 hour trading volume of $7,569.27K. The total available supply of Kaia is 6.40B KAIA. It has secured Rank 167 in the cryptocurrency market with a marketcap of $211.04M. The KAIA price is 0.39% up in the last one hour.

The high price of the Kaia is $0.0335 and low price is $0.0308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Kaia (KAIA)
Sell Kaia (KAIA)
Kaia Rank

167

Kaia Price

$0.0330

Market Cap

$211.04M 5.67%

Fully Diluted Valuation

$211.04M

Trading Volume(24h)

$7,569.27K

Circulating Supply

6.40B KAIA

Total Supply

6.40B KAIA

Max Supply

(Not Available)

High(24h)

$0.0335

Low(24h)

$0.0308

All-time High

$0.407 91.89%
02 Dec 2024

All-time Low

$0.0217 52.18%
19 Aug 2026

Cryptocurrency Kaia Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Kaia Historical Data Chart

1h

0.39%

24h

5.67%

7d

47.67%

14d

23.95%

30d

8.44%

60d

4.25%

200d

41.5%

1y

77.5%

Kaia Historical Data

Historical data of Kaia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-08$876,497,633.70$16,004,504.62$0.15
2025-09-09$919,660,361.28$61,253,490.84$0.16
2025-09-10$920,674,483.94$41,392,006.78$0.16
2025-09-11$921,619,193.72$30,881,722.97$0.16
2025-09-12$926,282,528.37$34,349,158.94$0.16
2025-09-13$929,093,282.56$25,995,542.96$0.16
2025-09-14$947,771,455.83$31,629,958.31$0.16
2025-09-15$924,396,940.00$22,584,177.61$0.16
2025-09-16$906,104,361.60$14,023,825.67$0.15
2025-09-17$927,324,390.09$17,496,070.01$0.16
2025-09-18$937,297,823.04$27,036,008.45$0.16
2025-09-19$932,835,649.47$23,647,510.03$0.16
2025-09-20$917,206,864.47$16,436,885.74$0.16
2025-09-21$917,246,140.15$9,064,556.27$0.16
2025-09-22$946,871,599.19$22,773,125.26$0.16
2025-09-23$885,325,118.93$36,209,246.19$0.15
2025-09-24$883,645,912.90$24,169,515.07$0.15
2025-09-25$885,223,724.61$27,792,074.33$0.15
2025-09-26$876,640,087.16$78,064,109.79$0.15
2025-09-27$897,510,670.45$35,490,454.64$0.15
2025-09-28$888,051,311.41$9,627,297.53$0.15
2025-09-29$905,835,723.65$10,802,318.18$0.15
2025-09-30$896,959,463.13$21,494,889.77$0.15
2025-10-01$883,612,140.80$23,656,937.39$0.15
2025-10-02$908,182,255.66$27,902,146.55$0.16
2025-10-03$911,399,481.74$27,242,190.71$0.16
2025-10-04$905,366,073.84$29,973,912.19$0.15
2025-10-05$883,527,713.45$10,834,491.96$0.15
2025-10-06$876,126,643.22$18,111,547.47$0.15
2025-10-07$883,677,834.87$13,311,576.11$0.15
2025-10-08$831,656,103.30$28,726,587.71$0.14
2025-10-09$839,939,384.55$23,280,119.22$0.14
2025-10-10$814,900,025.56$25,557,469.76$0.14
2025-10-11$610,946,347.61$68,669,099.46$0.10
2025-10-12$616,620,305.86$73,071,918.78$0.11
2025-10-13$650,796,237.20$40,506,846.78$0.11
2025-10-14$696,824,407.36$53,820,544.50$0.12
2025-10-15$664,728,859.83$47,370,751.72$0.11
2025-10-16$644,724,160.57$35,185,576.88$0.11
2025-10-17$622,471,710.15$38,927,655.19$0.11
2025-10-18$598,419,167.38$40,986,889.25$0.10
2025-10-19$603,825,387.79$15,248,784.53$0.10
2025-10-20$621,807,207.58$19,340,414.43$0.11
2025-10-21$627,758,571.63$17,069,693.27$0.11
2025-10-22$620,525,686.35$31,264,674.97$0.11
2025-10-23$613,121,304.67$24,239,033.23$0.10
2025-10-24$634,925,350.48$24,130,909.43$0.11
2025-10-25$637,490,782.49$13,232,350.77$0.11
2025-10-26$633,295,828.65$11,197,939.57$0.11
2025-10-27$650,471,425.92$10,168,138.63$0.11
2025-10-28$645,770,800.74$22,039,186.68$0.11
2025-10-29$633,294,366.67$17,656,240.22$0.11
2025-10-30$627,977,297.19$20,965,747.98$0.11
2025-10-31$595,900,732.42$19,761,011.97$0.10
2025-11-01$606,109,157.02$18,147,015.63$0.10
2025-11-02$614,566,294.76$11,594,410.69$0.10
2025-11-03$610,867,050.03$15,441,722.60$0.10
2025-11-04$543,298,200.24$33,989,750.03$0.09
2025-11-05$501,678,881.05$45,621,137.59$0.09
2025-11-06$535,020,758.36$29,553,508.98$0.09
2025-11-07$527,037,539.58$40,486,708.58$0.09
2025-11-08$577,558,915.28$40,367,942.15$0.10
2025-11-09$590,848,102.96$28,123,820.49$0.10
2025-11-10$590,646,071.40$24,024,397.58$0.10
2025-11-11$611,224,449.58$27,227,385.46$0.10
2025-11-12$579,638,849.56$39,821,652.49$0.10
2025-11-13$572,956,457.45$26,533,931.71$0.10
2025-11-14$546,208,030.37$28,073,678.83$0.09
2025-11-15$506,429,812.48$35,531,710.01$0.09
2025-11-16$514,853,644.51$18,267,892.95$0.09
2025-11-17$510,678,132.31$25,139,672.99$0.09
2025-11-18$496,314,145.49$21,024,398.23$0.08
2025-11-19$502,469,102.69$24,529,417.26$0.09
2025-11-20$487,230,673.43$25,618,319.75$0.08
2025-11-21$468,589,627.38$17,035,091.81$0.08
2025-11-22$443,596,405.42$33,112,764.52$0.08
2025-11-23$451,780,657.42$17,823,359.52$0.08
2025-11-24$466,552,404.91$13,078,979.53$0.08
2025-11-25$475,859,353.77$14,534,683.81$0.08
2025-11-26$478,153,142.16$10,667,441.44$0.08
2025-11-27$480,403,880.67$14,886,210.07$0.08
2025-11-28$476,380,815.50$11,946,190.83$0.08
2025-11-29$465,521,918.66$10,299,323.89$0.08
2025-11-30$461,889,071.72$9,020,263.02$0.08
2025-12-01$458,957,608.61$5,993,673.39$0.08
2025-12-02$442,246,967.97$16,939,853.61$0.08
2025-12-03$465,551,281.21$10,215,018.93$0.08
2025-12-04$474,606,964.88$12,412,303.49$0.08
2025-12-05$470,053,368.11$6,663,916.84$0.08
2025-12-06$450,666,793.42$12,094,276.43$0.08
2025-12-07$457,352,502.61$7,743,303.25$0.08
2025-12-08$458,827,020.15$13,074,810.63$0.08
2025-12-09$456,215,606.25$7,236,559.92$0.08
2025-12-10$464,534,642.53$20,547,354.43$0.08
2025-12-11$447,644,792.04$13,912,982.24$0.08
2025-12-12$448,326,368.66$20,570,444.46$0.08
2025-12-13$439,321,511.00$16,763,518.89$0.08
2025-12-14$444,457,565.78$4,302,514.47$0.08
2025-12-15$432,630,978.01$9,016,944.94$0.07
2025-12-16$416,977,620.15$11,479,964.24$0.07
2025-12-17$416,322,844.90$15,223,816.42$0.07
2025-12-18$371,000,478.97$22,603,305.51$0.06
2025-12-19$326,522,899.02$29,012,177.73$0.06
2025-12-20$351,130,000.91$25,163,397.79$0.06
2025-12-21$353,178,895.89$8,656,653.10$0.06
2025-12-22$347,561,935.99$15,391,891.13$0.06
2025-12-23$350,592,315.38$10,639,412.90$0.06
2025-12-24$342,639,381.62$6,796,610.60$0.06
2025-12-25$338,397,746.71$5,165,695.71$0.06
2025-12-26$325,532,392.78$4,269,949.55$0.06
2025-12-27$325,657,459.67$6,894,467.22$0.06
2025-12-28$339,196,210.27$3,978,644.97$0.06
2025-12-29$332,719,625.94$4,088,509.96$0.06
2025-12-30$325,619,388.26$6,840,258.99$0.06
2025-12-31$328,759,976.92$7,098,394.76$0.06
2026-01-01$344,247,287.51$6,702,876.22$0.06
2026-01-02$354,027,477.78$5,501,050.15$0.06
2026-01-03$365,295,922.89$8,797,491.09$0.06
2026-01-04$365,121,110.50$6,910,413.48$0.06
2026-01-05$390,509,302.64$9,012,629.46$0.06
2026-01-06$416,625,409.39$18,627,491.98$0.07
2026-01-07$439,834,311.91$24,564,952.73$0.07
2026-01-08$431,438,996.68$12,275,772.19$0.07
2026-01-09$418,163,128.35$10,887,321.46$0.07
2026-01-10$454,311,966.64$11,086,552.27$0.07
2026-01-11$473,085,543.52$6,809,653.51$0.08
2026-01-12$483,604,707.61$5,762,092.93$0.08
2026-01-13$434,852,542.71$9,368,041.89$0.07
2026-01-14$450,808,857.65$10,256,559.71$0.07
2026-01-15$437,982,088.50$11,738,566.23$0.07
2026-01-16$430,427,083.12$9,637,412.34$0.07
2026-01-17$422,944,180.17$10,211,222.36$0.07
2026-01-18$368,199,972.84$8,345,937.52$0.06
2026-01-19$388,782,590.76$11,379,488.39$0.06
2026-01-20$365,533,160.55$20,931,723.48$0.06
2026-01-21$344,887,609.30$20,047,339.37$0.06
2026-01-22$366,604,475.96$14,670,905.04$0.06
2026-01-23$369,445,441.01$13,320,644.79$0.06
2026-01-24$452,138,601.07$90,362,179.22$0.07
2026-01-25$594,256,565.78$161,831,390.61$0.10
2026-01-26$490,935,413.65$99,318,382.92$0.08
2026-01-27$458,438,654.39$60,543,977.25$0.07
2026-01-28$477,171,899.47$26,339,769.79$0.08
2026-01-29$426,702,381.52$32,000,891.35$0.07
2026-01-30$385,585,217.95$26,095,821.45$0.06
2026-01-31$381,197,174.13$28,538,191.69$0.06
2026-02-01$365,354,615.90$28,165,314.68$0.06
2026-02-02$363,063,463.39$23,023,272.10$0.06
2026-02-03$405,780,642.14$34,104,511.97$0.07
2026-02-04$390,432,632.82$27,382,310.37$0.06
2026-02-05$401,743,793.10$14,060,101.62$0.06
2026-02-06$335,414,942.34$26,443,044.01$0.05
2026-02-07$377,358,551.52$25,365,367.80$0.06
2026-02-08$375,986,367.45$17,658,511.42$0.06
2026-02-09$398,226,230.68$10,981,162.88$0.06
2026-02-10$346,343,801.38$14,819,906.17$0.06
2026-02-11$341,637,734.87$9,599,704.61$0.05
2026-02-12$394,587,740.24$12,169,820.29$0.06
2026-02-13$409,010,714.35$10,000,999.43$0.07
2026-02-14$401,705,605.98$13,032,363.37$0.06
2026-02-15$426,383,107.95$11,443,106.68$0.07
2026-02-16$412,453,490.26$12,026,911.29$0.07
2026-02-17$425,902,933.11$8,931,961.00$0.07
2026-02-18$432,434,105.53$7,588,140.35$0.07
2026-02-19$422,157,972.24$8,311,640.40$0.07
2026-02-20$414,799,597.54$8,638,642.85$0.07
2026-02-21$405,558,466.57$10,604,286.70$0.06
2026-02-22$438,637,280.38$6,602,007.81$0.07
2026-02-23$393,104,270.26$9,543,156.61$0.06
2026-02-24$390,970,864.33$10,164,530.43$0.06
2026-02-25$398,248,725.45$8,674,737.91$0.06
2026-02-26$404,551,815.80$12,103,622.95$0.06
2026-02-27$398,918,405.45$12,476,303.49$0.06
2026-02-28$410,078,442.97$9,098,575.27$0.07
2026-03-01$388,943,352.15$13,735,559.27$0.06
2026-03-02$400,191,209.18$9,718,618.93$0.06
2026-03-03$399,036,292.14$10,493,991.50$0.06
2026-03-04$390,611,726.26$10,417,227.92$0.06
2026-03-05$388,115,382.87$12,352,290.65$0.06
2026-03-06$396,905,021.20$9,359,730.99$0.06
2026-03-07$412,636,694.39$6,882,456.04$0.07
2026-03-08$406,585,638.01$7,638,191.75$0.07
2026-03-09$369,818,799.92$9,756,715.69$0.06
2026-03-10$378,966,048.37$9,486,662.94$0.06
2026-03-11$378,271,178.36$15,723,357.33$0.06
2026-03-12$343,006,608.26$7,729,232.82$0.05
2026-03-13$410,010,155.91$8,097,613.98$0.07
2026-03-14$399,240,273.06$8,885,019.94$0.06
2026-03-15$444,220,904.39$5,326,874.48$0.07
2026-03-16$417,173,312.44$7,360,388.05$0.07
2026-03-17$409,341,658.44$9,194,483.24$0.07
2026-03-18$403,671,933.53$9,699,414.33$0.06
2026-03-19$393,989,531.46$9,300,927.67$0.06
2026-03-20$397,712,344.13$7,667,888.94$0.06
2026-03-21$321,595,480.41$5,592,958.74$0.05
2026-03-22$433,972,189.01$4,921,851.99$0.07
2026-03-23$392,899,658.24$7,443,976.43$0.06
2026-03-24$383,895,772.51$8,892,508.54$0.06
2026-03-25$410,011,715.33$6,672,475.62$0.07
2026-03-26$388,105,097.36$8,178,801.33$0.06
2026-03-27$384,318,455.87$7,676,393.64$0.06
2026-03-28$293,514,568.11$8,874,888.17$0.05
2026-03-29$286,305,738.45$5,625,492.47$0.05
2026-03-30$285,365,140.40$6,789,554.70$0.05
2026-03-31$284,653,617.89$6,292,595.36$0.05
2026-04-01$292,213,947.45$6,950,099.63$0.05
2026-04-02$300,785,460.79$9,694,902.61$0.05
2026-04-03$307,953,796.19$11,494,392.62$0.05
2026-04-04$306,384,498.09$5,839,690.44$0.05
2026-04-05$297,586,698.29$4,469,578.21$0.05
2026-04-06$294,756,978.54$6,110,686.67$0.05
2026-04-07$294,802,514.44$10,140,758.68$0.05
2026-04-08$303,665,269.00$7,082,926.46$0.05
2026-04-09$293,846,070.74$7,723,274.19$0.05
2026-04-10$295,475,200.51$6,088,008.12$0.05
2026-04-11$297,830,694.80$6,618,612.98$0.05
2026-04-12$296,683,696.06$5,210,675.92$0.05
2026-04-13$291,124,215.76$4,843,177.63$0.05
2026-04-14$299,674,325.34$7,328,979.98$0.05
2026-04-15$293,570,420.52$5,323,106.65$0.05
2026-04-16$297,096,578.39$5,889,308.32$0.05
2026-04-17$301,840,059.24$6,230,255.17$0.05
2026-04-18$322,043,330.40$16,385,898.53$0.05
2026-04-19$307,922,076.17$10,618,375.92$0.05
2026-04-20$295,192,261.57$7,474,874.01$0.05
2026-04-21$304,016,139.05$5,081,050.33$0.05
2026-04-22$302,190,363.73$4,722,434.45$0.05
2026-04-23$299,020,828.85$5,313,773.57$0.05
2026-04-24$303,713,720.55$5,259,622.59$0.05
2026-04-25$302,184,377.07$4,312,380.87$0.05
2026-04-26$305,330,337.48$5,075,852.92$0.05
2026-04-27$303,345,333.83$4,333,216.52$0.05
2026-04-28$298,252,473.06$5,802,232.43$0.05
2026-04-29$295,657,282.60$5,491,815.77$0.05
2026-04-30$286,837,476.94$7,446,588.78$0.05
2026-05-01$285,157,215.55$5,997,056.78$0.05
2026-05-02$285,170,443.26$5,236,359.07$0.05
2026-05-03$285,104,516.95$4,303,953.72$0.05
2026-05-04$282,084,030.65$4,946,786.48$0.05
2026-05-05$289,497,747.38$6,968,979.48$0.05
2026-05-06$294,761,411.91$5,478,049.95$0.05
2026-05-07$295,135,574.57$7,466,826.93$0.05
2026-05-08$294,875,208.40$6,351,394.91$0.05
2026-05-09$306,108,236.35$6,524,130.92$0.05
2026-05-10$302,204,328.54$5,341,938.53$0.05
2026-05-11$309,545,239.76$7,902,800.10$0.05
2026-05-12$303,305,070.74$6,437,551.51$0.05
2026-05-13$295,134,516.39$6,758,109.97$0.05
2026-05-14$294,470,774.99$8,637,308.22$0.05
2026-05-15$296,988,307.67$7,188,177.41$0.05
2026-05-16$288,765,157.11$8,076,082.28$0.05
2026-05-17$287,118,462.05$6,143,633.07$0.05
2026-05-18$316,466,073.09$73,047,246.56$0.05
2026-05-19$319,725,875.58$29,537,699.26$0.05
2026-05-20$312,357,345.54$14,926,254.77$0.05
2026-05-21$322,318,421.05$17,492,557.72$0.05
2026-05-22$335,338,992.23$18,926,704.16$0.05
2026-05-23$327,049,739.12$18,690,177.32$0.05
2026-05-24$326,310,965.59$9,192,400.70$0.05
2026-05-25$319,693,871.77$7,017,711.23$0.05
2026-05-26$313,848,328.65$6,660,584.13$0.05
2026-05-27$304,074,594.49$8,428,150.66$0.05
2026-05-28$296,033,738.30$7,604,674.88$0.05
2026-05-29$303,378,779.74$10,423,903.17$0.05
2026-05-30$304,643,104.35$7,904,157.64$0.05
2026-05-31$303,668,335.17$6,300,207.50$0.05
2026-06-01$298,548,753.82$6,937,876.24$0.05
2026-06-02$301,032,395.81$7,410,973.11$0.05
2026-06-03$277,278,430.58$8,597,111.70$0.04
2026-06-04$271,421,356.98$10,816,203.44$0.04
2026-06-05$255,310,301.43$11,132,386.71$0.04
2026-06-06$234,196,161.07$14,335,320.94$0.04
2026-06-07$228,375,479.02$8,106,288.31$0.04
2026-06-08$234,458,749.16$6,281,445.09$0.04
2026-06-09$230,879,846.13$7,127,915.67$0.04
2026-06-10$228,638,150.47$7,526,894.14$0.04
2026-06-11$219,542,954.11$7,096,263.25$0.04
2026-06-12$231,427,074.78$7,848,766.79$0.04
2026-06-13$230,452,715.68$6,484,899.70$0.04
2026-06-14$230,854,037.81$6,096,807.22$0.04
2026-06-15$241,782,614.06$12,064,184.91$0.04
2026-06-16$242,223,700.90$7,983,195.37$0.04
2026-06-17$241,172,430.28$6,573,945.13$0.04
2026-06-18$234,311,957.83$8,498,613.08$0.04
2026-06-19$232,646,558.36$6,244,358.32$0.04
2026-06-20$232,279,862.45$6,236,877.62$0.04
2026-06-21$232,527,548.68$4,989,297.64$0.04
2026-06-22$229,557,224.11$3,524,377.14$0.04
2026-06-23$231,997,056.86$5,478,561.94$0.04
2026-06-24$228,583,379.87$9,178,138.69$0.04
2026-06-25$215,097,811.03$8,459,161.94$0.03
2026-06-26$210,274,865.47$5,144,792.80$0.03
2026-06-27$218,437,537.80$11,656,915.51$0.03
2026-06-28$216,546,467.43$4,403,578.95$0.03
2026-06-29$213,789,847.01$4,402,535.06$0.03
2026-06-30$224,423,463.42$6,519,187.26$0.04
2026-07-01$217,800,017.69$6,294,687.64$0.03
2026-07-02$216,558,240.25$6,231,109.32$0.03
2026-07-03$222,035,610.97$3,610,653.92$0.04
2026-07-04$224,476,698.23$3,342,431.95$0.04
2026-07-05$222,539,465.57$3,161,110.61$0.04
2026-07-06$222,644,507.43$2,703,466.40$0.04
2026-07-07$218,888,651.71$3,551,398.69$0.04
2026-07-08$216,054,836.15$3,435,128.24$0.03
2026-07-09$213,726,386.97$4,736,312.59$0.03
2026-07-10$216,246,159.71$3,441,865.94$0.03
2026-07-11$217,136,055.55$3,692,533.97$0.03
2026-07-12$215,739,025.50$2,867,970.14$0.03
2026-07-13$217,679,623.60$4,006,919.49$0.03
2026-07-14$210,929,332.01$3,718,546.91$0.03
2026-07-15$213,091,177.29$3,593,786.21$0.03
2026-07-16$211,383,722.66$3,250,062.86$0.03
2026-07-17$210,595,600.48$4,506,348.64$0.03
2026-07-18$206,264,863.48$3,568,978.93$0.03
2026-07-19$205,448,009.41$3,699,280.14$0.03
2026-07-20$202,213,877.62$2,852,078.89$0.03
2026-07-21$202,326,024.77$3,491,075.63$0.03
2026-07-22$205,345,747.94$2,312,524.31$0.03
2026-07-23$200,362,905.86$3,096,707.08$0.03
2026-07-24$195,530,846.97$3,102,446.63$0.03
2026-07-25$196,125,430.54$3,829,786.37$0.03
2026-07-26$186,764,549.34$5,966,434.48$0.03
2026-07-27$188,257,879.93$3,314,664.49$0.03
2026-07-28$164,894,574.30$7,747,277.30$0.03
2026-07-29$169,732,019.99$6,035,303.32$0.03
2026-07-30$164,946,814.68$4,440,158.86$0.03
2026-07-31$171,983,238.53$5,360,940.35$0.03
2026-08-01$165,987,559.59$3,837,161.05$0.03
2026-08-02$167,665,986.97$4,239,170.50$0.03
2026-08-03$167,748,721.12$2,987,491.22$0.03
2026-08-04$166,296,183.14$3,061,477.24$0.03
2026-08-05$171,161,756.69$5,338,437.19$0.03
2026-08-06$173,271,162.16$3,406,339.71$0.03
2026-08-07$170,709,347.19$3,435,731.71$0.03
2026-08-08$173,219,377.93$3,158,225.51$0.03
2026-08-09$174,019,970.84$3,297,300.01$0.03
2026-08-10$175,397,337.38$2,483,585.72$0.03
2026-08-11$170,667,422.48$3,171,639.46$0.03
2026-08-12$172,608,690.49$4,269,291.81$0.03
2026-08-13$166,374,983.40$2,802,926.89$0.03
2026-08-14$165,107,223.24$2,943,522.87$0.03
2026-08-15$161,786,835.31$2,771,992.81$0.03
2026-08-16$156,457,760.14$2,888,404.61$0.02
2026-08-17$150,690,554.86$3,315,309.45$0.02
2026-08-18$150,482,582.19$3,746,104.47$0.02
2026-08-19$141,359,424.40$4,351,030.75$0.02
2026-08-20$156,465,345.28$5,323,996.57$0.02
2026-08-21$172,648,452.39$6,580,995.25$0.03
2026-08-22$196,977,885.32$11,959,628.90$0.03
2026-08-23$204,201,895.65$18,429,873.85$0.03
2026-08-24$207,669,272.62$13,304,529.06$0.03
2026-08-25$203,683,661.73$6,960,597.48$0.03
2026-08-26$205,567,513.04$10,275,675.21$0.03
2026-08-27$208,819,628.24$7,215,315.18$0.03
2026-08-28$208,938,759.39$6,210,355.78$0.03
2026-08-29$191,724,365.67$6,040,644.59$0.03
2026-08-30$190,531,932.80$3,556,288.41$0.03
2026-08-31$182,383,068.20$4,318,261.12$0.03
2026-09-01$188,612,237.16$3,933,000.15$0.03
2026-09-02$186,549,379.01$3,594,417.36$0.03
2026-09-03$185,027,872.40$2,736,536.44$0.03
2026-09-04$193,287,855.42$3,807,551.62$0.03
2026-09-05$194,935,669.24$2,758,089.23$0.03
2026-09-06$198,092,296.04$3,118,793.06$0.03
2026-09-07$202,177,704.07$3,711,794.97$0.03
2026-09-07$199,659,290.00$2,803,717.51$0.03

Kaia Markets

Compare live prices of Kaia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BithumbKAIA/KRW $0.0329$1,771,111
BinanceKAIA/USDT $0.0330$955,176
BybitKAIA/USDT $0.0330$641,936
BitgetKAIA/USDT $0.0330$475,106
CoinoneKAIA/KRW $0.0329$327,046
OKXKAIA/USDT $0.0330$302,493
XT.COMKAIA/USDT $0.0330$286,684
OrangeXKAIA/USDT $0.0329$247,878
HotcoinKAIA/USDT $0.0330$245,653
BitazzaKAIA/USDT $0.0331$223,623
LBankKAIA/USDT $0.0330$222,695
BloFinKAIA/USDT $0.0329$189,794
BitvavoKAIA/EUR $0.0330$179,934
WhiteBITKAIA/USDT $0.0330$179,484
BitKanKAIA/USDT $0.0330$131,771
GateKAIA/USDT $0.0330$121,454
BitunixKAIA/USDT $0.0330$108,332
HibtKAIA/USDT $0.0331$107,783
BingXKAIA/USDT $0.0330$103,107
OurbitKAIA/USDT $0.0331$101,362
DigiFinexKAIA/USDT $0.0329$84,706
TapbitKAIA/USDT $0.0330$84,525
MEXCKAIA/USDT $0.0330$77,422
BinanceKAIA/USDC $0.0330$71,497
KuCoinKAIA/USDT $0.0331$59,335
MEXCKAIA/USDC $0.0331$56,191
BitrueKAIA/USDT $0.0331$49,022
BTSEKAIA/USDT $0.0331$33,167
BittimeKAIA/IDR $0.0330$31,851
BitrueKAIA/USDC $0.0332$24,986
CoinExKAIA/USDT $0.0330$16,327
WhiteBITKAIA/USDC $0.0332$13,638
LeveXKAIA/USDT $0.0331$11,793
HashKey ExchangeKAIA/USD $0.0330$10,634
WEEXKAIA/USDT $0.0330$5,059
CoinExKAIA/BTC $0.0329$2,941
GoPaxKAIA/KRW $0.0328$2,357
OKJKAIA/JPY $0.0332$1,651
BitfinexKAIA/USD $0.0333$1,499
BitoProKAIA/USDT $0.0333$1,399
BitfinexKAIA/USDT $0.0328$1,300
BitoProKAIA/TWD $0.0333$1,234
IndodaxKAIA/IDR $0.0330$1,059
KorbitKAIA/KRW $0.0329$1,013
HashKey GlobalKAIA/USDT $0.0332$979
Crypto.com ExchangeKAIA/USD $0.0334$573
BitkubKAIA/THB $0.0328$279
MudrexKAIA/USDT $0.0330$153
TokoCryptoKAIA/USDT $0.0330$110
CEX.IOKAIA/USDC $0.0331$50
CEX.IOKAIA/USD $0.0331$43
OKXKAIA/USDC $0.0331$35
CEX.IOKAIA/USDT $0.0331$22
HTXKAIA/USDT $0.0315$71
BitazzaKAIA/THB $0.0316$23
Bybit EUKAIA/USDC $0.0313$44

About Kaia

Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%