Dogs DOGS #854
$0.0000356300 1.04% (1d)
Market Overview
Dogs current market price is $0.0000356300 with a 24 hour trading volume of $3,121.79K. The total available supply of Dogs is 550.00B DOGS with a maximum supply of 550.00B DOGS. It has secured Rank 854 in the cryptocurrency market with a marketcap of $18.41M. The DOGS price is 0.38% down in the last one hour.
The high price of the Dogs is $0.0000359900 and low price is $0.0000347900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dogs Rank
854
Dogs Price
$0.0000356300
Market Cap
$18.41M 1.02%
Fully Diluted Valuation
$19.59M
Trading Volume(24h)
$3,121.79K
Circulating Supply
516.75B DOGS
Total Supply
550.00B DOGS
Max Supply
550.00B DOGS
High(24h)
$0.0000359900
Low(24h)
$0.0000347900
All-time High
$0.001633 97.82%
28 Aug 2024
All-time Low
$0.0000237500 50%
28 Feb 2026
Cryptocurrency Dogs Calculator
Want to convert more cryptocurrencies?
Dogs Historical Data Chart
1h
0.38%
24h
1.04%
7d
1.58%
14d
10.56%
30d
2.49%
60d
32.74%
200d
31.17%
1y
75.3%
Dogs Historical Data
Historical data of Dogs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $69,995,426.29 | $16,278,831.53 | $0.00 |
| 2025-07-04 | $69,914,170.05 | $16,102,159.28 | $0.00 |
| 2025-07-05 | $64,763,394.54 | $13,219,435.06 | $0.00 |
| 2025-07-06 | $64,772,314.43 | $10,511,118.10 | $0.00 |
| 2025-07-07 | $66,560,216.88 | $17,565,686.18 | $0.00 |
| 2025-07-08 | $64,895,166.09 | $10,813,603.90 | $0.00 |
| 2025-07-09 | $65,555,789.56 | $13,175,489.34 | $0.00 |
| 2025-07-10 | $70,643,827.60 | $16,256,654.89 | $0.00 |
| 2025-07-11 | $80,073,129.85 | $23,833,079.29 | $0.00 |
| 2025-07-12 | $76,104,522.95 | $26,634,056.64 | $0.00 |
| 2025-07-13 | $73,409,741.57 | $15,851,776.52 | $0.00 |
| 2025-07-14 | $75,300,810.92 | $14,858,923.06 | $0.00 |
| 2025-07-15 | $74,687,313.95 | $20,585,857.77 | $0.00 |
| 2025-07-16 | $78,933,430.23 | $18,665,184.87 | $0.00 |
| 2025-07-17 | $82,597,758.04 | $28,839,357.42 | $0.00 |
| 2025-07-18 | $82,302,889.79 | $35,718,011.03 | $0.00 |
| 2025-07-19 | $79,407,205.41 | $27,204,154.48 | $0.00 |
| 2025-07-20 | $81,077,993.59 | $15,207,649.49 | $0.00 |
| 2025-07-21 | $84,463,414.00 | $20,700,751.90 | $0.00 |
| 2025-07-22 | $86,401,876.64 | $21,822,036.23 | $0.00 |
| 2025-07-23 | $84,825,209.95 | $29,846,387.42 | $0.00 |
| 2025-07-24 | $73,567,184.51 | $29,385,001.97 | $0.00 |
| 2025-07-25 | $70,598,721.27 | $17,814,352.32 | $0.00 |
| 2025-07-26 | $75,484,297.79 | $19,770,622.22 | $0.00 |
| 2025-07-27 | $73,669,851.69 | $10,391,925.06 | $0.00 |
| 2025-07-28 | $82,022,490.22 | $20,682,705.31 | $0.00 |
| 2025-07-29 | $74,352,314.26 | $20,913,736.89 | $0.00 |
| 2025-07-30 | $73,165,695.52 | $19,308,951.96 | $0.00 |
| 2025-07-31 | $71,736,374.17 | $17,691,415.03 | $0.00 |
| 2025-08-01 | $71,092,064.68 | $31,992,707.91 | $0.00 |
| 2025-08-02 | $70,340,028.25 | $23,761,149.90 | $0.00 |
| 2025-08-03 | $68,104,999.28 | $19,382,430.47 | $0.00 |
| 2025-08-04 | $71,033,253.29 | $10,907,203.33 | $0.00 |
| 2025-08-05 | $72,267,079.95 | $11,211,542.25 | $0.00 |
| 2025-08-06 | $67,016,978.28 | $15,682,148.39 | $0.00 |
| 2025-08-07 | $69,774,227.57 | $11,301,353.29 | $0.00 |
| 2025-08-08 | $74,209,785.18 | $13,491,702.38 | $0.00 |
| 2025-08-09 | $75,031,179.92 | $12,987,394.34 | $0.00 |
| 2025-08-10 | $78,597,689.59 | $13,292,869.51 | $0.00 |
| 2025-08-11 | $78,102,522.32 | $14,779,760.89 | $0.00 |
| 2025-08-12 | $71,926,365.72 | $15,727,996.58 | $0.00 |
| 2025-08-13 | $75,961,817.48 | $13,839,758.59 | $0.00 |
| 2025-08-14 | $77,645,291.73 | $17,155,375.21 | $0.00 |
| 2025-08-15 | $69,337,006.32 | $22,250,644.53 | $0.00 |
| 2025-08-16 | $69,276,576.58 | $14,962,457.23 | $0.00 |
| 2025-08-17 | $71,680,464.76 | $8,626,116.73 | $0.00 |
| 2025-08-18 | $71,079,154.01 | $11,477,782.35 | $0.00 |
| 2025-08-19 | $68,445,273.33 | $13,847,086.29 | $0.00 |
| 2025-08-20 | $64,773,538.23 | $14,152,622.67 | $0.00 |
| 2025-08-21 | $68,822,313.71 | $15,933,617.02 | $0.00 |
| 2025-08-22 | $66,589,873.12 | $10,722,182.59 | $0.00 |
| 2025-08-23 | $75,572,259.62 | $19,811,552.01 | $0.00 |
| 2025-08-24 | $81,370,850.98 | $109,845,511.33 | $0.00 |
| 2025-08-25 | $78,671,138.18 | $44,146,798.47 | $0.00 |
| 2025-08-26 | $71,020,204.08 | $24,446,817.74 | $0.00 |
| 2025-08-27 | $74,140,531.12 | $34,023,932.83 | $0.00 |
| 2025-08-28 | $72,595,369.20 | $16,978,656.37 | $0.00 |
| 2025-08-29 | $73,777,559.23 | $14,209,270.71 | $0.00 |
| 2025-08-30 | $69,030,891.67 | $17,168,892.98 | $0.00 |
| 2025-08-31 | $69,764,858.96 | $9,021,324.91 | $0.00 |
| 2025-09-01 | $67,498,252.80 | $10,131,299.40 | $0.00 |
| 2025-09-02 | $64,299,946.86 | $15,572,599.41 | $0.00 |
| 2025-09-03 | $66,899,170.65 | $13,640,938.58 | $0.00 |
| 2025-09-04 | $68,629,175.94 | $9,791,544.83 | $0.00 |
| 2025-09-05 | $65,716,125.16 | $11,009,743.46 | $0.00 |
| 2025-09-06 | $70,450,168.44 | $20,230,928.28 | $0.00 |
| 2025-09-07 | $69,530,573.21 | $9,722,463.05 | $0.00 |
| 2025-09-08 | $70,639,201.68 | $8,496,962.23 | $0.00 |
| 2025-09-09 | $71,924,024.40 | $11,531,894.45 | $0.00 |
| 2025-09-10 | $71,910,416.97 | $16,355,878.74 | $0.00 |
| 2025-09-11 | $72,864,739.09 | $13,814,944.56 | $0.00 |
| 2025-09-12 | $74,352,224.41 | $9,275,599.36 | $0.00 |
| 2025-09-13 | $74,981,872.03 | $16,705,258.13 | $0.00 |
| 2025-09-14 | $76,117,432.83 | $18,899,249.27 | $0.00 |
| 2025-09-15 | $71,960,125.40 | $19,714,456.82 | $0.00 |
| 2025-09-16 | $69,532,639.59 | $16,015,922.23 | $0.00 |
| 2025-09-17 | $71,191,355.97 | $11,397,083.44 | $0.00 |
| 2025-09-18 | $73,940,002.63 | $14,648,968.62 | $0.00 |
| 2025-09-19 | $73,549,550.95 | $12,228,313.61 | $0.00 |
| 2025-09-20 | $70,077,533.73 | $10,754,017.62 | $0.00 |
| 2025-09-21 | $71,752,046.92 | $11,878,708.44 | $0.00 |
| 2025-09-22 | $70,521,666.65 | $8,566,856.64 | $0.00 |
| 2025-09-23 | $62,556,224.24 | $40,695,813.25 | $0.00 |
| 2025-09-24 | $63,005,929.64 | $31,617,911.07 | $0.00 |
| 2025-09-25 | $63,309,933.78 | $16,910,538.04 | $0.00 |
| 2025-09-26 | $59,871,880.23 | $24,053,520.52 | $0.00 |
| 2025-09-27 | $62,131,355.65 | $16,652,249.96 | $0.00 |
| 2025-09-28 | $62,420,756.54 | $11,475,091.27 | $0.00 |
| 2025-09-29 | $63,322,868.19 | $9,523,679.76 | $0.00 |
| 2025-09-30 | $62,580,323.46 | $13,095,393.70 | $0.00 |
| 2025-10-01 | $61,066,596.36 | $17,333,993.53 | $0.00 |
| 2025-10-02 | $63,894,140.45 | $68,144,601.52 | $0.00 |
| 2025-10-03 | $64,708,857.72 | $12,908,766.88 | $0.00 |
| 2025-10-04 | $65,459,390.78 | $13,257,251.50 | $0.00 |
| 2025-10-05 | $63,659,378.44 | $12,730,479.02 | $0.00 |
| 2025-10-06 | $63,175,152.42 | $10,598,545.90 | $0.00 |
| 2025-10-07 | $65,116,074.66 | $13,812,237.70 | $0.00 |
| 2025-10-08 | $60,458,986.49 | $16,922,975.79 | $0.00 |
| 2025-10-09 | $62,897,635.29 | $16,945,937.47 | $0.00 |
| 2025-10-10 | $60,482,083.00 | $36,494,448.05 | $0.00 |
| 2025-10-11 | $38,383,705.65 | $43,110,437.18 | $0.00 |
| 2025-10-12 | $35,937,958.54 | $33,366,410.37 | $0.00 |
| 2025-10-13 | $40,147,196.93 | $17,705,213.65 | $0.00 |
| 2025-10-14 | $41,440,943.65 | $19,232,405.74 | $0.00 |
| 2025-10-15 | $39,533,179.50 | $17,450,695.04 | $0.00 |
| 2025-10-16 | $38,454,092.34 | $12,775,218.45 | $0.00 |
| 2025-10-17 | $36,177,905.69 | $14,240,491.61 | $0.00 |
| 2025-10-18 | $35,392,681.88 | $12,400,714.95 | $0.00 |
| 2025-10-19 | $36,163,947.10 | $6,668,828.22 | $0.00 |
| 2025-10-20 | $37,747,914.39 | $9,070,499.54 | $0.00 |
| 2025-10-21 | $37,394,646.66 | $9,318,278.24 | $0.00 |
| 2025-10-22 | $31,590,534.91 | $23,537,503.09 | $0.00 |
| 2025-10-23 | $30,172,043.04 | $36,724,620.80 | $0.00 |
| 2025-10-24 | $30,934,305.46 | $35,181,228.93 | $0.00 |
| 2025-10-25 | $30,563,418.65 | $12,876,932.11 | $0.00 |
| 2025-10-26 | $30,312,917.11 | $10,001,981.44 | $0.00 |
| 2025-10-27 | $30,805,903.89 | $10,393,401.59 | $0.00 |
| 2025-10-28 | $30,257,421.96 | $15,750,296.32 | $0.00 |
| 2025-10-29 | $28,960,336.34 | $15,399,182.37 | $0.00 |
| 2025-10-30 | $28,925,204.00 | $12,608,015.24 | $0.00 |
| 2025-10-31 | $26,544,769.84 | $14,144,150.36 | $0.00 |
| 2025-11-01 | $26,988,369.14 | $9,603,982.64 | $0.00 |
| 2025-11-02 | $27,502,833.78 | $9,770,568.90 | $0.00 |
| 2025-11-03 | $27,630,754.88 | $9,354,933.89 | $0.00 |
| 2025-11-04 | $23,139,234.81 | $15,949,376.83 | $0.00 |
| 2025-11-05 | $23,513,372.54 | $33,463,162.18 | $0.00 |
| 2025-11-06 | $24,094,696.08 | $13,804,920.32 | $0.00 |
| 2025-11-07 | $23,776,967.75 | $12,143,025.79 | $0.00 |
| 2025-11-08 | $28,127,960.26 | $18,728,296.87 | $0.00 |
| 2025-11-09 | $27,720,142.67 | $13,931,042.69 | $0.00 |
| 2025-11-10 | $27,556,833.91 | $13,114,848.02 | $0.00 |
| 2025-11-11 | $28,031,574.68 | $11,212,655.01 | $0.00 |
| 2025-11-12 | $25,856,275.37 | $10,694,990.93 | $0.00 |
| 2025-11-13 | $25,696,844.59 | $11,560,334.82 | $0.00 |
| 2025-11-14 | $24,339,160.67 | $10,985,695.89 | $0.00 |
| 2025-11-15 | $23,772,182.40 | $8,144,122.84 | $0.00 |
| 2025-11-16 | $23,917,581.12 | $7,491,357.29 | $0.00 |
| 2025-11-17 | $23,334,126.30 | $7,695,093.82 | $0.00 |
| 2025-11-18 | $23,111,827.57 | $9,342,797.35 | $0.00 |
| 2025-11-19 | $23,623,466.88 | $8,596,926.18 | $0.00 |
| 2025-11-20 | $23,787,762.84 | $9,317,942.04 | $0.00 |
| 2025-11-21 | $26,493,371.74 | $39,347,976.85 | $0.00 |
| 2025-11-22 | $23,454,668.85 | $23,438,636.54 | $0.00 |
| 2025-11-23 | $22,432,508.37 | $10,202,753.70 | $0.00 |
| 2025-11-24 | $22,851,967.05 | $7,340,091.83 | $0.00 |
| 2025-11-25 | $23,419,172.47 | $10,499,881.63 | $0.00 |
| 2025-11-26 | $23,656,178.01 | $8,645,738.17 | $0.00 |
| 2025-11-27 | $24,603,374.87 | $9,944,124.99 | $0.00 |
| 2025-11-28 | $25,036,996.42 | $10,211,695.35 | $0.00 |
| 2025-11-29 | $25,895,802.05 | $36,890,442.29 | $0.00 |
| 2025-11-30 | $24,042,957.31 | $12,197,574.97 | $0.00 |
| 2025-12-01 | $23,650,034.86 | $10,514,465.72 | $0.00 |
| 2025-12-02 | $21,590,026.45 | $13,735,575.98 | $0.00 |
| 2025-12-03 | $24,921,142.42 | $44,085,226.21 | $0.00 |
| 2025-12-04 | $25,648,560.77 | $20,888,566.39 | $0.00 |
| 2025-12-05 | $24,481,420.87 | $13,125,143.24 | $0.00 |
| 2025-12-06 | $23,116,242.81 | $10,397,726.34 | $0.00 |
| 2025-12-07 | $25,130,596.22 | $16,282,961.22 | $0.00 |
| 2025-12-08 | $25,574,096.03 | $35,402,810.39 | $0.00 |
| 2025-12-09 | $25,448,360.82 | $12,091,204.81 | $0.00 |
| 2025-12-10 | $25,979,451.15 | $9,931,791.27 | $0.00 |
| 2025-12-11 | $26,448,825.83 | $12,546,903.07 | $0.00 |
| 2025-12-12 | $24,773,846.77 | $11,895,398.15 | $0.00 |
| 2025-12-13 | $24,547,186.10 | $6,252,507.02 | $0.00 |
| 2025-12-14 | $25,677,291.64 | $7,287,554.16 | $0.00 |
| 2025-12-15 | $23,809,189.84 | $7,748,547.65 | $0.00 |
| 2025-12-16 | $22,794,293.99 | $8,351,501.92 | $0.00 |
| 2025-12-17 | $22,578,787.40 | $6,227,210.42 | $0.00 |
| 2025-12-18 | $20,769,573.32 | $8,482,142.67 | $0.00 |
| 2025-12-19 | $21,278,802.36 | $24,355,378.73 | $0.00 |
| 2025-12-20 | $21,999,523.21 | $9,537,380.60 | $0.00 |
| 2025-12-21 | $22,610,261.57 | $6,531,357.76 | $0.00 |
| 2025-12-22 | $21,555,586.15 | $5,385,566.25 | $0.00 |
| 2025-12-23 | $21,348,594.23 | $5,588,823.27 | $0.00 |
| 2025-12-24 | $21,026,449.78 | $6,747,925.87 | $0.00 |
| 2025-12-25 | $21,361,452.78 | $5,117,040.16 | $0.00 |
| 2025-12-26 | $20,779,435.65 | $5,049,395.58 | $0.00 |
| 2025-12-27 | $21,584,580.16 | $8,585,631.75 | $0.00 |
| 2025-12-28 | $21,908,557.88 | $4,435,426.34 | $0.00 |
| 2025-12-29 | $21,205,140.90 | $5,142,260.81 | $0.00 |
| 2025-12-30 | $20,646,034.17 | $8,252,749.22 | $0.00 |
| 2025-12-31 | $20,487,227.62 | $5,223,987.49 | $0.00 |
| 2026-01-01 | $19,848,614.27 | $9,553,422.29 | $0.00 |
| 2026-01-02 | $21,584,649.14 | $9,702,031.90 | $0.00 |
| 2026-01-03 | $22,995,890.17 | $10,543,170.62 | $0.00 |
| 2026-01-04 | $22,263,728.61 | $9,227,905.21 | $0.00 |
| 2026-01-05 | $25,770,308.06 | $32,254,805.12 | $0.00 |
| 2026-01-06 | $25,226,433.31 | $16,864,166.10 | $0.00 |
| 2026-01-07 | $26,445,068.36 | $13,123,194.78 | $0.00 |
| 2026-01-08 | $24,221,392.28 | $6,780,158.36 | $0.00 |
| 2026-01-09 | $23,598,569.03 | $6,606,811.00 | $0.00 |
| 2026-01-10 | $23,669,216.69 | $4,730,710.00 | $0.00 |
| 2026-01-11 | $23,316,583.49 | $4,026,124.48 | $0.00 |
| 2026-01-12 | $22,768,745.30 | $3,996,045.67 | $0.00 |
| 2026-01-13 | $22,083,943.72 | $5,323,038.42 | $0.00 |
| 2026-01-14 | $24,672,243.96 | $8,469,634.95 | $0.00 |
| 2026-01-15 | $24,620,501.98 | $11,446,763.88 | $0.00 |
| 2026-01-16 | $23,153,443.56 | $5,740,213.84 | $0.00 |
| 2026-01-17 | $24,277,607.03 | $6,189,277.19 | $0.00 |
| 2026-01-18 | $24,112,417.18 | $5,019,625.48 | $0.00 |
| 2026-01-19 | $22,754,148.29 | $5,185,759.99 | $0.00 |
| 2026-01-20 | $20,871,549.71 | $12,106,636.32 | $0.00 |
| 2026-01-21 | $20,258,429.99 | $9,810,416.85 | $0.00 |
| 2026-01-22 | $21,202,294.68 | $8,046,185.29 | $0.00 |
| 2026-01-23 | $20,806,381.01 | $5,360,164.22 | $0.00 |
| 2026-01-24 | $20,516,669.48 | $5,099,522.91 | $0.00 |
| 2026-01-25 | $20,413,455.59 | $4,385,219.00 | $0.00 |
| 2026-01-26 | $18,892,089.76 | $6,418,058.54 | $0.00 |
| 2026-01-27 | $20,064,186.62 | $7,005,833.66 | $0.00 |
| 2026-01-28 | $19,889,746.81 | $5,629,210.89 | $0.00 |
| 2026-01-29 | $19,370,515.40 | $5,448,990.56 | $0.00 |
| 2026-01-30 | $17,890,345.05 | $7,227,982.77 | $0.00 |
| 2026-01-31 | $17,584,070.44 | $6,514,058.69 | $0.00 |
| 2026-02-01 | $16,044,801.16 | $9,020,628.24 | $0.00 |
| 2026-02-02 | $15,622,951.15 | $7,119,344.76 | $0.00 |
| 2026-02-03 | $16,256,514.33 | $6,514,101.05 | $0.00 |
| 2026-02-04 | $15,848,637.81 | $5,206,678.88 | $0.00 |
| 2026-02-05 | $15,548,839.21 | $7,103,083.95 | $0.00 |
| 2026-02-06 | $13,382,773.50 | $7,533,087.44 | $0.00 |
| 2026-02-07 | $14,888,017.69 | $6,580,424.02 | $0.00 |
| 2026-02-08 | $15,269,595.24 | $5,558,395.04 | $0.00 |
| 2026-02-09 | $14,916,412.34 | $4,172,368.61 | $0.00 |
| 2026-02-10 | $14,775,983.31 | $4,747,185.19 | $0.00 |
| 2026-02-11 | $14,393,623.30 | $3,885,156.42 | $0.00 |
| 2026-02-12 | $14,284,255.61 | $5,176,718.70 | $0.00 |
| 2026-02-13 | $15,011,292.59 | $4,972,840.15 | $0.00 |
| 2026-02-14 | $15,217,645.38 | $3,985,761.80 | $0.00 |
| 2026-02-15 | $15,693,237.95 | $11,640,874.04 | $0.00 |
| 2026-02-16 | $15,351,387.13 | $17,732,013.71 | $0.00 |
| 2026-02-17 | $15,862,343.39 | $8,697,717.94 | $0.00 |
| 2026-02-18 | $15,381,316.01 | $4,705,518.40 | $0.00 |
| 2026-02-19 | $14,401,394.86 | $4,168,353.14 | $0.00 |
| 2026-02-20 | $14,616,449.14 | $4,836,185.35 | $0.00 |
| 2026-02-21 | $14,907,464.46 | $4,221,849.50 | $0.00 |
| 2026-02-22 | $14,656,623.71 | $3,766,962.13 | $0.00 |
| 2026-02-23 | $14,161,202.27 | $3,608,677.62 | $0.00 |
| 2026-02-24 | $13,718,346.73 | $4,269,670.23 | $0.00 |
| 2026-02-25 | $13,504,252.68 | $3,839,658.60 | $0.00 |
| 2026-02-26 | $14,510,620.43 | $4,191,094.93 | $0.00 |
| 2026-02-27 | $14,290,369.28 | $3,818,586.84 | $0.00 |
| 2026-02-28 | $14,029,698.46 | $4,211,680.89 | $0.00 |
| 2026-03-01 | $13,385,083.21 | $6,038,733.09 | $0.00 |
| 2026-03-02 | $13,278,709.21 | $4,718,206.72 | $0.00 |
| 2026-03-03 | $14,108,655.51 | $5,266,264.70 | $0.00 |
| 2026-03-04 | $14,151,311.75 | $5,679,525.18 | $0.00 |
| 2026-03-05 | $14,618,485.54 | $5,252,325.84 | $0.00 |
| 2026-03-06 | $14,660,518.59 | $5,341,846.57 | $0.00 |
| 2026-03-07 | $14,002,174.96 | $3,828,604.02 | $0.00 |
| 2026-03-08 | $13,249,153.13 | $3,262,836.11 | $0.00 |
| 2026-03-09 | $13,589,684.68 | $3,655,867.38 | $0.00 |
| 2026-03-10 | $17,907,345.61 | $43,827,907.44 | $0.00 |
| 2026-03-11 | $16,770,517.27 | $31,630,075.92 | $0.00 |
| 2026-03-12 | $16,670,986.54 | $12,431,589.70 | $0.00 |
| 2026-03-13 | $16,026,121.36 | $10,238,511.58 | $0.00 |
| 2026-03-14 | $15,952,260.52 | $7,317,033.29 | $0.00 |
| 2026-03-15 | $15,769,406.48 | $5,614,248.14 | $0.00 |
| 2026-03-16 | $15,998,226.67 | $3,604,800.29 | $0.00 |
| 2026-03-17 | $16,217,388.20 | $4,934,024.19 | $0.00 |
| 2026-03-18 | $15,894,320.02 | $4,064,241.91 | $0.00 |
| 2026-03-19 | $14,978,570.60 | $4,567,195.03 | $0.00 |
| 2026-03-20 | $14,553,024.52 | $3,736,903.06 | $0.00 |
| 2026-03-21 | $14,498,147.59 | $4,046,342.20 | $0.00 |
| 2026-03-22 | $14,829,438.43 | $3,645,826.20 | $0.00 |
| 2026-03-23 | $13,800,607.64 | $4,487,088.29 | $0.00 |
| 2026-03-24 | $14,659,320.90 | $4,827,548.88 | $0.00 |
| 2026-03-25 | $14,796,035.38 | $3,080,116.69 | $0.00 |
| 2026-03-26 | $15,064,241.76 | $4,116,170.11 | $0.00 |
| 2026-03-27 | $14,113,243.43 | $3,174,886.92 | $0.00 |
| 2026-03-28 | $13,522,908.75 | $8,965,071.85 | $0.00 |
| 2026-03-29 | $13,438,866.45 | $5,855,006.44 | $0.00 |
| 2026-03-30 | $13,040,401.65 | $5,291,993.09 | $0.00 |
| 2026-03-31 | $14,013,472.71 | $3,446,055.17 | $0.00 |
| 2026-04-01 | $14,269,231.56 | $3,731,656.00 | $0.00 |
| 2026-04-02 | $14,079,385.84 | $3,194,497.28 | $0.00 |
| 2026-04-03 | $13,661,174.75 | $3,118,896.06 | $0.00 |
| 2026-04-04 | $14,062,007.79 | $4,014,466.01 | $0.00 |
| 2026-04-05 | $13,917,292.08 | $2,536,884.41 | $0.00 |
| 2026-04-06 | $13,726,275.09 | $2,605,095.50 | $0.00 |
| 2026-04-07 | $13,990,782.21 | $4,308,758.99 | $0.00 |
| 2026-04-08 | $14,854,233.83 | $3,724,368.69 | $0.00 |
| 2026-04-09 | $14,240,878.31 | $3,199,521.34 | $0.00 |
| 2026-04-10 | $14,347,713.01 | $2,809,992.84 | $0.00 |
| 2026-04-11 | $14,739,830.38 | $3,045,055.77 | $0.00 |
| 2026-04-12 | $15,479,411.95 | $7,990,804.86 | $0.00 |
| 2026-04-13 | $14,165,090.35 | $5,558,224.65 | $0.00 |
| 2026-04-14 | $14,802,463.50 | $4,375,106.74 | $0.00 |
| 2026-04-15 | $15,689,204.94 | $7,950,830.25 | $0.00 |
| 2026-04-16 | $15,599,102.07 | $4,913,694.28 | $0.00 |
| 2026-04-17 | $19,464,684.66 | $21,506,573.95 | $0.00 |
| 2026-04-18 | $16,957,811.69 | $16,157,781.66 | $0.00 |
| 2026-04-19 | $16,268,055.85 | $7,536,638.92 | $0.00 |
| 2026-04-20 | $17,378,067.63 | $48,482,841.74 | $0.00 |
| 2026-04-21 | $17,068,786.52 | $15,586,335.19 | $0.00 |
| 2026-04-22 | $17,293,884.06 | $7,622,394.67 | $0.00 |
| 2026-04-23 | $16,779,711.22 | $5,863,261.70 | $0.00 |
| 2026-04-24 | $16,615,483.36 | $4,726,868.91 | $0.00 |
| 2026-04-25 | $16,995,659.76 | $5,889,104.08 | $0.00 |
| 2026-04-26 | $16,568,612.36 | $3,494,429.53 | $0.00 |
| 2026-04-27 | $16,552,892.04 | $3,325,204.43 | $0.00 |
| 2026-04-28 | $16,013,316.64 | $6,078,649.04 | $0.00 |
| 2026-04-29 | $16,396,704.11 | $4,108,554.47 | $0.00 |
| 2026-04-30 | $15,827,307.55 | $5,955,288.90 | $0.00 |
| 2026-05-01 | $16,288,771.46 | $3,750,558.58 | $0.00 |
| 2026-05-02 | $16,457,201.09 | $3,579,085.77 | $0.00 |
| 2026-05-03 | $16,784,857.46 | $3,622,949.33 | $0.00 |
| 2026-05-04 | $16,822,728.03 | $4,158,730.10 | $0.00 |
| 2026-05-05 | $19,678,899.81 | $14,077,164.00 | $0.00 |
| 2026-05-06 | $31,980,994.75 | $384,973,902.07 | $0.00 |
| 2026-05-07 | $30,124,858.06 | $118,885,684.90 | $0.00 |
| 2026-05-08 | $44,782,673.61 | $342,238,868.67 | $0.00 |
| 2026-05-09 | $44,120,803.99 | $94,740,203.79 | $0.00 |
| 2026-05-10 | $39,799,609.94 | $45,512,211.07 | $0.00 |
| 2026-05-11 | $36,437,782.39 | $44,626,585.39 | $0.00 |
| 2026-05-12 | $34,791,757.75 | $39,456,967.17 | $0.00 |
| 2026-05-13 | $33,495,958.86 | $50,662,911.32 | $0.00 |
| 2026-05-14 | $30,812,118.94 | $25,500,861.09 | $0.00 |
| 2026-05-15 | $31,144,149.22 | $56,541,154.59 | $0.00 |
| 2026-05-16 | $30,048,852.22 | $18,501,453.11 | $0.00 |
| 2026-05-17 | $28,104,405.14 | $15,272,544.85 | $0.00 |
| 2026-05-18 | $27,642,051.48 | $24,038,869.28 | $0.00 |
| 2026-05-19 | $29,155,375.68 | $20,951,269.58 | $0.00 |
| 2026-05-20 | $27,904,128.13 | $14,350,767.37 | $0.00 |
| 2026-05-21 | $30,569,235.89 | $25,821,336.17 | $0.00 |
| 2026-05-22 | $30,049,346.30 | $16,945,790.73 | $0.00 |
| 2026-05-23 | $26,670,434.46 | $14,186,402.12 | $0.00 |
| 2026-05-24 | $26,596,098.69 | $10,401,556.36 | $0.00 |
| 2026-05-25 | $26,163,820.26 | $12,950,473.05 | $0.00 |
| 2026-05-26 | $27,226,638.85 | $40,835,016.76 | $0.00 |
| 2026-05-27 | $26,767,148.31 | $14,723,422.20 | $0.00 |
| 2026-05-28 | $25,626,292.11 | $9,753,862.92 | $0.00 |
| 2026-05-29 | $24,288,285.12 | $7,945,492.04 | $0.00 |
| 2026-05-30 | $24,621,421.63 | $7,261,845.19 | $0.00 |
| 2026-05-31 | $24,532,733.72 | $19,339,214.07 | $0.00 |
| 2026-06-01 | $25,088,190.02 | $16,073,810.84 | $0.00 |
| 2026-06-02 | $26,701,310.88 | $20,133,496.49 | $0.00 |
| 2026-06-03 | $24,013,133.64 | $12,886,545.97 | $0.00 |
| 2026-06-04 | $25,308,419.54 | $11,036,936.83 | $0.00 |
| 2026-06-05 | $21,692,248.68 | $13,050,153.25 | $0.00 |
| 2026-06-06 | $20,126,384.20 | $10,411,007.83 | $0.00 |
| 2026-06-07 | $20,320,550.34 | $7,894,897.49 | $0.00 |
| 2026-06-08 | $20,865,502.79 | $7,876,050.15 | $0.00 |
| 2026-06-09 | $21,055,625.29 | $7,272,693.59 | $0.00 |
| 2026-06-10 | $20,626,819.45 | $6,275,698.10 | $0.00 |
| 2026-06-11 | $21,077,835.61 | $9,258,568.62 | $0.00 |
| 2026-06-12 | $22,194,774.80 | $13,795,783.16 | $0.00 |
| 2026-06-13 | $22,087,066.14 | $7,979,437.43 | $0.00 |
| 2026-06-14 | $22,242,690.75 | $8,859,556.56 | $0.00 |
| 2026-06-15 | $23,375,001.56 | $8,843,640.46 | $0.00 |
| 2026-06-16 | $23,131,501.59 | $10,303,018.27 | $0.00 |
| 2026-06-17 | $22,379,426.98 | $6,677,265.36 | $0.00 |
| 2026-06-18 | $21,920,949.53 | $5,916,533.84 | $0.00 |
| 2026-06-19 | $20,350,871.77 | $5,399,904.30 | $0.00 |
| 2026-06-20 | $20,311,785.29 | $4,374,811.56 | $0.00 |
| 2026-06-21 | $20,820,660.25 | $5,145,523.20 | $0.00 |
| 2026-06-22 | $20,740,373.31 | $6,017,229.18 | $0.00 |
| 2026-06-23 | $21,250,625.78 | $6,747,835.65 | $0.00 |
| 2026-06-24 | $20,767,011.53 | $5,946,700.05 | $0.00 |
| 2026-06-25 | $20,647,622.65 | $8,410,590.54 | $0.00 |
| 2026-06-26 | $19,561,545.75 | $5,263,265.59 | $0.00 |
| 2026-06-27 | $19,864,306.17 | $4,993,182.96 | $0.00 |
| 2026-06-28 | $19,372,351.79 | $3,397,012.35 | $0.00 |
| 2026-06-29 | $19,372,923.70 | $3,915,669.35 | $0.00 |
| 2026-06-30 | $20,136,892.86 | $6,965,004.42 | $0.00 |
| 2026-07-01 | $19,390,370.45 | $6,444,924.67 | $0.00 |
| 2026-07-02 | $19,428,945.89 | $5,342,712.89 | $0.00 |
| 2026-07-02 | $20,123,314.99 | $5,216,870.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
