Dog (Bitcoin) DOG #276
$0.001071 8.38% (1d)
Market Overview
Dog (Bitcoin) current market price is $0.001071 with a 24 hour trading volume of $1,078.00K. The total available supply of Dog (Bitcoin) is 100.00B DOG with a maximum supply of 100.00B DOG. It has secured Rank 276 in the cryptocurrency market with a marketcap of $107.14M. The DOG price is 1.68% down in the last one hour.
The high price of the Dog (Bitcoin) is $0.001196 and low price is $0.001065 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dog (Bitcoin) Rank
276
Dog (Bitcoin) Price
$0.001071
Market Cap
$107.14M 8.38%
Fully Diluted Valuation
$107.14M
Trading Volume(24h)
$1,078.00K
Circulating Supply
100.00B DOG
Total Supply
100.00B DOG
Max Supply
100.00B DOG
High(24h)
$0.001196
Low(24h)
$0.001065
All-time High
$0.009924 89.2%
11 Dec 2024
All-time Low
$0.00055967 91.43%
24 Jun 2026
Cryptocurrency Dog (Bitcoin) Calculator
Want to convert more cryptocurrencies?
Dog (Bitcoin) Historical Data Chart
1h
1.68%
24h
8.38%
7d
3.77%
14d
1.52%
30d
9.24%
60d
75.19%
200d
39.25%
1y
46.56%
Dog (Bitcoin) Historical Data
Historical data of Dog (Bitcoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $267,802,558.81 | $5,957,690.31 | $0.00 |
| 2025-09-13 | $253,066,184.46 | $10,842,695.01 | $0.00 |
| 2025-09-14 | $246,838,600.74 | $8,416,924.82 | $0.00 |
| 2025-09-15 | $234,096,755.21 | $6,372,890.04 | $0.00 |
| 2025-09-16 | $232,147,538.24 | $5,696,140.03 | $0.00 |
| 2025-09-17 | $241,603,354.47 | $4,622,414.18 | $0.00 |
| 2025-09-18 | $257,632,731.92 | $8,712,572.40 | $0.00 |
| 2025-09-19 | $254,104,137.12 | $9,759,051.98 | $0.00 |
| 2025-09-20 | $241,428,718.20 | $8,126,069.46 | $0.00 |
| 2025-09-21 | $239,348,048.72 | $6,438,043.86 | $0.00 |
| 2025-09-22 | $228,964,593.03 | $4,191,562.48 | $0.00 |
| 2025-09-23 | $212,996,961.41 | $11,828,791.99 | $0.00 |
| 2025-09-24 | $209,757,033.86 | $8,271,632.33 | $0.00 |
| 2025-09-25 | $203,345,689.03 | $6,895,326.14 | $0.00 |
| 2025-09-26 | $184,715,849.92 | $12,882,437.65 | $0.00 |
| 2025-09-27 | $201,744,763.65 | $6,334,331.14 | $0.00 |
| 2025-09-28 | $186,599,753.56 | $5,475,954.60 | $0.00 |
| 2025-09-29 | $197,302,967.98 | $5,271,479.45 | $0.00 |
| 2025-09-30 | $199,222,558.00 | $7,423,277.88 | $0.00 |
| 2025-10-01 | $212,788,746.42 | $9,138,718.70 | $0.00 |
| 2025-10-02 | $226,269,855.87 | $10,469,588.99 | $0.00 |
| 2025-10-03 | $251,451,045.98 | $17,641,439.93 | $0.00 |
| 2025-10-04 | $268,624,750.47 | $11,535,992.81 | $0.00 |
| 2025-10-05 | $252,781,658.60 | $7,489,911.66 | $0.00 |
| 2025-10-06 | $245,416,626.14 | $8,139,134.09 | $0.00 |
| 2025-10-07 | $258,586,822.29 | $13,825,039.97 | $0.00 |
| 2025-10-08 | $229,381,655.77 | $11,234,652.70 | $0.00 |
| 2025-10-09 | $226,205,328.67 | $9,755,906.56 | $0.00 |
| 2025-10-10 | $209,067,243.01 | $8,568,940.07 | $0.00 |
| 2025-10-11 | $163,551,028.97 | $26,172,861.46 | $0.00 |
| 2025-10-12 | $189,468,090.52 | $24,748,235.14 | $0.00 |
| 2025-10-13 | $204,813,322.71 | $11,231,819.56 | $0.00 |
| 2025-10-14 | $201,999,305.31 | $11,023,382.28 | $0.00 |
| 2025-10-15 | $190,758,208.34 | $10,481,457.74 | $0.00 |
| 2025-10-16 | $178,439,060.20 | $7,555,354.56 | $0.00 |
| 2025-10-17 | $169,317,569.77 | $8,413,459.29 | $0.00 |
| 2025-10-18 | $159,720,493.93 | $10,529,795.54 | $0.00 |
| 2025-10-19 | $164,245,953.52 | $5,365,534.15 | $0.00 |
| 2025-10-20 | $176,736,866.21 | $4,450,349.84 | $0.00 |
| 2025-10-21 | $186,977,456.97 | $8,140,292.77 | $0.00 |
| 2025-10-22 | $169,444,223.22 | $7,864,109.02 | $0.00 |
| 2025-10-23 | $166,978,324.31 | $6,330,839.32 | $0.00 |
| 2025-10-24 | $170,134,058.37 | $4,670,437.44 | $0.00 |
| 2025-10-25 | $173,524,912.12 | $4,063,859.47 | $0.00 |
| 2025-10-26 | $176,743,321.73 | $3,620,782.48 | $0.00 |
| 2025-10-27 | $183,478,212.15 | $4,494,948.39 | $0.00 |
| 2025-10-28 | $175,990,140.13 | $4,990,142.44 | $0.00 |
| 2025-10-29 | $170,211,703.86 | $5,960,925.60 | $0.00 |
| 2025-10-30 | $171,283,277.56 | $5,287,307.93 | $0.00 |
| 2025-10-31 | $163,697,987.80 | $6,020,437.17 | $0.00 |
| 2025-11-01 | $161,893,885.60 | $4,010,390.53 | $0.00 |
| 2025-11-02 | $163,740,512.63 | $2,652,343.25 | $0.00 |
| 2025-11-03 | $162,403,588.36 | $2,902,595.15 | $0.00 |
| 2025-11-04 | $142,775,237.41 | $10,721,678.19 | $0.00 |
| 2025-11-05 | $143,645,588.41 | $12,384,030.27 | $0.00 |
| 2025-11-06 | $155,832,477.99 | $6,407,241.88 | $0.00 |
| 2025-11-07 | $150,580,217.68 | $5,554,586.96 | $0.00 |
| 2025-11-08 | $158,865,792.97 | $7,314,702.65 | $0.00 |
| 2025-11-09 | $152,913,906.98 | $6,827,887.90 | $0.00 |
| 2025-11-10 | $162,310,778.64 | $4,167,693.30 | $0.00 |
| 2025-11-11 | $176,647,949.45 | $10,518,570.29 | $0.00 |
| 2025-11-12 | $166,663,425.21 | $6,475,472.36 | $0.00 |
| 2025-11-13 | $164,084,628.85 | $7,982,899.96 | $0.00 |
| 2025-11-14 | $153,842,205.38 | $6,752,888.10 | $0.00 |
| 2025-11-15 | $139,252,935.72 | $7,552,222.40 | $0.00 |
| 2025-11-16 | $138,217,411.63 | $4,478,044.26 | $0.00 |
| 2025-11-17 | $139,889,475.26 | $5,665,716.93 | $0.00 |
| 2025-11-18 | $126,333,493.59 | $5,911,541.27 | $0.00 |
| 2025-11-19 | $132,231,332.32 | $5,640,091.26 | $0.00 |
| 2025-11-20 | $127,459,060.76 | $6,031,142.33 | $0.00 |
| 2025-11-21 | $115,976,039.47 | $4,151,616.65 | $0.00 |
| 2025-11-22 | $113,919,181.12 | $10,384,677.63 | $0.00 |
| 2025-11-23 | $117,607,483.64 | $3,789,925.50 | $0.00 |
| 2025-11-24 | $122,455,372.12 | $4,797,584.31 | $0.00 |
| 2025-11-25 | $135,315,515.01 | $4,454,001.00 | $0.00 |
| 2025-11-26 | $137,669,783.71 | $4,533,712.78 | $0.00 |
| 2025-11-27 | $139,080,815.07 | $3,403,711.09 | $0.00 |
| 2025-11-28 | $135,903,142.21 | $2,755,185.40 | $0.00 |
| 2025-11-29 | $123,573,154.45 | $3,692,730.47 | $0.00 |
| 2025-11-30 | $119,374,119.19 | $2,027,338.68 | $0.00 |
| 2025-12-01 | $116,663,576.96 | $1,949,372.33 | $0.00 |
| 2025-12-02 | $112,023,644.69 | $6,024,777.74 | $0.00 |
| 2025-12-03 | $121,668,405.59 | $3,359,097.84 | $0.00 |
| 2025-12-04 | $123,048,412.09 | $3,229,516.78 | $0.00 |
| 2025-12-05 | $114,086,801.28 | $3,314,946.19 | $0.00 |
| 2025-12-06 | $110,457,024.77 | $3,923,323.65 | $0.00 |
| 2025-12-07 | $113,437,701.40 | $2,234,467.89 | $0.00 |
| 2025-12-08 | $113,322,523.38 | $3,267,668.40 | $0.00 |
| 2025-12-09 | $114,806,431.33 | $4,498,953.70 | $0.00 |
| 2025-12-10 | $116,435,446.62 | $4,235,513.43 | $0.00 |
| 2025-12-11 | $109,367,160.85 | $3,639,517.79 | $0.00 |
| 2025-12-12 | $110,649,949.18 | $3,778,996.80 | $0.00 |
| 2025-12-13 | $106,831,719.97 | $2,737,465.59 | $0.00 |
| 2025-12-14 | $120,506,608.43 | $10,229,409.55 | $0.00 |
| 2025-12-15 | $116,992,890.33 | $7,977,591.70 | $0.00 |
| 2025-12-16 | $115,310,602.48 | $5,355,571.53 | $0.00 |
| 2025-12-17 | $111,914,622.98 | $2,871,079.39 | $0.00 |
| 2025-12-18 | $106,948,205.99 | $3,411,259.25 | $0.00 |
| 2025-12-19 | $101,640,784.26 | $3,067,023.45 | $0.00 |
| 2025-12-20 | $102,457,125.85 | $3,036,553.21 | $0.00 |
| 2025-12-21 | $101,242,410.01 | $5,250,007.25 | $0.00 |
| 2025-12-22 | $95,626,578.14 | $3,187,970.12 | $0.00 |
| 2025-12-23 | $95,976,298.56 | $3,398,808.67 | $0.00 |
| 2025-12-24 | $98,906,044.75 | $3,856,354.26 | $0.00 |
| 2025-12-25 | $97,824,007.73 | $2,114,271.20 | $0.00 |
| 2025-12-26 | $97,762,042.57 | $1,709,050.24 | $0.00 |
| 2025-12-27 | $96,197,219.06 | $2,526,750.67 | $0.00 |
| 2025-12-28 | $98,596,535.59 | $1,258,438.58 | $0.00 |
| 2025-12-29 | $98,678,848.37 | $1,176,564.36 | $0.00 |
| 2025-12-30 | $98,560,880.10 | $1,883,315.89 | $0.00 |
| 2025-12-31 | $96,764,472.85 | $1,671,839.79 | $0.00 |
| 2026-01-01 | $93,991,440.61 | $2,811,087.09 | $0.00 |
| 2026-01-02 | $98,804,887.24 | $2,053,173.50 | $0.00 |
| 2026-01-03 | $107,321,070.22 | $3,182,547.59 | $0.00 |
| 2026-01-04 | $126,733,096.26 | $4,039,346.42 | $0.00 |
| 2026-01-05 | $148,038,412.90 | $6,522,810.23 | $0.00 |
| 2026-01-06 | $147,073,709.23 | $6,151,186.83 | $0.00 |
| 2026-01-07 | $146,956,397.71 | $5,435,175.05 | $0.00 |
| 2026-01-08 | $129,902,941.87 | $4,288,867.90 | $0.00 |
| 2026-01-09 | $130,007,832.15 | $4,326,816.61 | $0.00 |
| 2026-01-10 | $167,052,051.26 | $5,130,886.17 | $0.00 |
| 2026-01-11 | $170,026,873.89 | $4,708,759.12 | $0.00 |
| 2026-01-12 | $177,179,756.63 | $4,327,641.35 | $0.00 |
| 2026-01-13 | $177,358,616.19 | $3,807,291.72 | $0.00 |
| 2026-01-14 | $177,938,357.96 | $4,647,763.43 | $0.00 |
| 2026-01-15 | $177,723,284.60 | $6,621,652.27 | $0.00 |
| 2026-01-16 | $168,752,892.79 | $5,970,489.50 | $0.00 |
| 2026-01-17 | $180,385,719.80 | $4,078,219.07 | $0.00 |
| 2026-01-18 | $146,718,872.89 | $1,581,594.66 | $0.00 |
| 2026-01-19 | $187,731,027.78 | $2,800,239.31 | $0.00 |
| 2026-01-20 | $162,712,328.05 | $4,996,900.38 | $0.00 |
| 2026-01-21 | $151,189,835.22 | $6,922,470.00 | $0.00 |
| 2026-01-22 | $170,365,259.30 | $3,954,531.23 | $0.00 |
| 2026-01-23 | $174,123,443.83 | $3,423,713.57 | $0.00 |
| 2026-01-24 | $169,744,081.82 | $3,737,508.11 | $0.00 |
| 2026-01-25 | $186,104,455.71 | $2,576,172.90 | $0.00 |
| 2026-01-26 | $151,265,081.97 | $4,412,784.53 | $0.00 |
| 2026-01-27 | $158,139,763.95 | $4,282,686.16 | $0.00 |
| 2026-01-28 | $169,495,185.76 | $3,251,398.05 | $0.00 |
| 2026-01-29 | $166,174,056.01 | $3,349,646.01 | $0.00 |
| 2026-01-30 | $153,836,779.56 | $4,060,802.95 | $0.00 |
| 2026-01-31 | $141,201,688.32 | $5,155,126.51 | $0.00 |
| 2026-02-01 | $137,600,310.54 | $5,483,340.78 | $0.00 |
| 2026-02-02 | $146,141,775.76 | $4,273,564.61 | $0.00 |
| 2026-02-03 | $142,203,512.51 | $5,128,805.92 | $0.00 |
| 2026-02-04 | $140,959,731.34 | $4,471,091.78 | $0.00 |
| 2026-02-05 | $143,490,387.92 | $4,180,353.18 | $0.00 |
| 2026-02-06 | $117,725,383.07 | $8,094,279.56 | $0.00 |
| 2026-02-07 | $123,792,635.32 | $7,127,128.11 | $0.00 |
| 2026-02-08 | $146,352,541.77 | $3,971,666.54 | $0.00 |
| 2026-02-09 | $159,852,505.18 | $3,165,148.97 | $0.00 |
| 2026-02-10 | $100,169,131.36 | $3,084,366.98 | $0.00 |
| 2026-02-11 | $100,068,103.50 | $1,975,247.40 | $0.00 |
| 2026-02-12 | $149,804,546.43 | $3,335,696.87 | $0.00 |
| 2026-02-13 | $164,261,699.72 | $2,610,872.99 | $0.00 |
| 2026-02-14 | $166,731,343.33 | $2,569,901.27 | $0.00 |
| 2026-02-15 | $167,495,439.11 | $2,601,096.69 | $0.00 |
| 2026-02-16 | $161,393,293.85 | $2,782,156.16 | $0.00 |
| 2026-02-17 | $175,385,264.86 | $2,277,662.47 | $0.00 |
| 2026-02-18 | $180,538,174.91 | $2,123,965.67 | $0.00 |
| 2026-02-19 | $174,219,146.31 | $2,276,186.87 | $0.00 |
| 2026-02-20 | $169,586,665.58 | $2,423,355.60 | $0.00 |
| 2026-02-21 | $159,692,773.53 | $2,810,929.90 | $0.00 |
| 2026-02-22 | $192,655,039.07 | $1,852,482.10 | $0.00 |
| 2026-02-23 | $181,165,062.96 | $2,067,130.11 | $0.00 |
| 2026-02-24 | $159,450,740.87 | $2,767,317.32 | $0.00 |
| 2026-02-25 | $161,482,185.29 | $2,597,534.19 | $0.00 |
| 2026-02-26 | $156,973,053.93 | $2,810,226.45 | $0.00 |
| 2026-02-27 | $169,986,205.14 | $2,322,976.50 | $0.00 |
| 2026-02-28 | $151,389,616.11 | $2,909,298.02 | $0.00 |
| 2026-03-01 | $131,667,368.48 | $3,939,476.04 | $0.00 |
| 2026-03-02 | $152,554,625.87 | $2,655,057.13 | $0.00 |
| 2026-03-03 | $143,614,231.81 | $3,046,770.63 | $0.00 |
| 2026-03-04 | $152,013,564.67 | $2,672,712.58 | $0.00 |
| 2026-03-05 | $141,229,573.07 | $3,249,222.00 | $0.00 |
| 2026-03-06 | $156,665,241.41 | $2,531,251.99 | $0.00 |
| 2026-03-07 | $147,226,851.00 | $2,841,914.26 | $0.00 |
| 2026-03-08 | $174,698,216.17 | $2,003,637.71 | $0.00 |
| 2026-03-09 | $164,636,401.01 | $2,223,069.08 | $0.00 |
| 2026-03-10 | $142,849,679.91 | $2,980,435.86 | $0.00 |
| 2026-03-11 | $161,305,931.62 | $2,343,472.49 | $0.00 |
| 2026-03-12 | $76,647,355.30 | $1,217,924.86 | $0.00 |
| 2026-03-13 | $171,941,677.43 | $2,089,714.83 | $0.00 |
| 2026-03-14 | $130,593,827.99 | $3,909,852.26 | $0.00 |
| 2026-03-15 | $189,612,025.64 | $1,786,224.61 | $0.00 |
| 2026-03-16 | $184,021,445.93 | $1,884,271.66 | $0.00 |
| 2026-03-17 | $154,391,705.37 | $2,667,485.12 | $0.00 |
| 2026-03-18 | $164,155,878.01 | $2,349,196.91 | $0.00 |
| 2026-03-19 | $160,659,357.64 | $2,418,748.69 | $0.00 |
| 2026-03-20 | $159,860,719.03 | $2,420,685.51 | $0.00 |
| 2026-03-21 | $79,579,680.43 | $1,127,391.87 | $0.00 |
| 2026-03-22 | $192,236,432.51 | $1,724,581.88 | $0.00 |
| 2026-03-23 | $176,531,100.59 | $1,994,433.62 | $0.00 |
| 2026-03-24 | $164,471,139.13 | $2,262,171.33 | $0.00 |
| 2026-03-25 | $172,074,336.80 | $2,083,790.40 | $0.00 |
| 2026-03-26 | $168,543,493.36 | $2,151,577.11 | $0.00 |
| 2026-03-27 | $177,411,928.77 | $1,955,391.62 | $0.00 |
| 2026-03-28 | $75,404,763.15 | $1,280,209.47 | $0.00 |
| 2026-03-29 | $74,919,602.83 | $981,747.78 | $0.00 |
| 2026-03-30 | $73,160,389.59 | $885,182.07 | $0.00 |
| 2026-03-31 | $73,187,190.62 | $1,573,574.65 | $0.00 |
| 2026-04-01 | $72,017,661.27 | $1,280,609.21 | $0.00 |
| 2026-04-02 | $71,105,246.52 | $888,784.23 | $0.00 |
| 2026-04-03 | $70,384,463.75 | $1,382,499.89 | $0.00 |
| 2026-04-04 | $70,293,643.66 | $1,401,381.69 | $0.00 |
| 2026-04-05 | $70,241,550.25 | $639,636.05 | $0.00 |
| 2026-04-06 | $70,983,485.92 | $785,598.39 | $0.00 |
| 2026-04-07 | $67,572,028.66 | $835,184.26 | $0.00 |
| 2026-04-08 | $71,906,293.38 | $1,099,739.14 | $0.00 |
| 2026-04-09 | $69,439,165.25 | $801,495.51 | $0.00 |
| 2026-04-10 | $68,229,238.88 | $934,834.54 | $0.00 |
| 2026-04-11 | $68,774,097.22 | $608,194.92 | $0.00 |
| 2026-04-12 | $70,933,352.92 | $827,319.63 | $0.00 |
| 2026-04-13 | $68,154,575.05 | $557,131.46 | $0.00 |
| 2026-04-14 | $68,184,305.58 | $2,148,094.39 | $0.00 |
| 2026-04-15 | $70,562,768.40 | $1,210,664.18 | $0.00 |
| 2026-04-16 | $73,144,488.13 | $818,033.47 | $0.00 |
| 2026-04-17 | $84,527,796.74 | $3,562,920.62 | $0.00 |
| 2026-04-18 | $82,089,084.98 | $1,731,836.65 | $0.00 |
| 2026-04-19 | $75,294,107.14 | $755,306.06 | $0.00 |
| 2026-04-20 | $73,391,508.30 | $972,664.79 | $0.00 |
| 2026-04-21 | $76,676,004.81 | $830,429.32 | $0.00 |
| 2026-04-22 | $77,829,806.09 | $822,254.26 | $0.00 |
| 2026-04-23 | $81,482,965.18 | $1,294,640.09 | $0.00 |
| 2026-04-24 | $79,032,425.33 | $1,011,495.37 | $0.00 |
| 2026-04-25 | $81,846,598.55 | $751,852.71 | $0.00 |
| 2026-04-26 | $81,968,290.58 | $985,614.50 | $0.00 |
| 2026-04-27 | $87,376,725.08 | $858,576.14 | $0.00 |
| 2026-04-28 | $81,237,282.86 | $1,316,335.63 | $0.00 |
| 2026-04-29 | $83,167,555.01 | $1,075,416.39 | $0.00 |
| 2026-04-30 | $79,671,859.07 | $1,030,095.40 | $0.00 |
| 2026-05-01 | $80,699,842.75 | $685,560.75 | $0.00 |
| 2026-05-02 | $81,458,862.82 | $772,857.36 | $0.00 |
| 2026-05-03 | $79,458,578.06 | $840,824.31 | $0.00 |
| 2026-05-04 | $78,443,984.96 | $837,977.55 | $0.00 |
| 2026-05-05 | $79,069,204.95 | $921,946.36 | $0.00 |
| 2026-05-06 | $80,750,932.76 | $1,168,499.41 | $0.00 |
| 2026-05-07 | $84,535,196.12 | $1,268,945.71 | $0.00 |
| 2026-05-08 | $82,356,817.62 | $804,826.26 | $0.00 |
| 2026-05-09 | $86,344,813.40 | $1,275,563.32 | $0.00 |
| 2026-05-10 | $87,690,075.14 | $1,345,455.56 | $0.00 |
| 2026-05-11 | $91,765,654.10 | $1,135,155.55 | $0.00 |
| 2026-05-12 | $90,197,438.02 | $1,224,887.53 | $0.00 |
| 2026-05-13 | $85,064,650.97 | $1,188,426.19 | $0.00 |
| 2026-05-14 | $83,923,765.81 | $959,055.01 | $0.00 |
| 2026-05-15 | $84,419,395.30 | $753,081.88 | $0.00 |
| 2026-05-16 | $81,481,118.08 | $657,243.81 | $0.00 |
| 2026-05-17 | $78,035,866.66 | $826,641.89 | $0.00 |
| 2026-05-18 | $71,240,150.35 | $1,217,252.70 | $0.00 |
| 2026-05-19 | $71,337,806.29 | $1,129,311.97 | $0.00 |
| 2026-05-20 | $72,053,670.86 | $665,683.00 | $0.00 |
| 2026-05-21 | $72,336,143.73 | $834,141.05 | $0.00 |
| 2026-05-22 | $75,282,137.29 | $739,396.10 | $0.00 |
| 2026-05-23 | $70,980,138.98 | $630,136.46 | $0.00 |
| 2026-05-24 | $71,671,331.61 | $643,531.36 | $0.00 |
| 2026-05-25 | $71,945,939.42 | $540,839.98 | $0.00 |
| 2026-05-26 | $70,598,590.62 | $614,713.16 | $0.00 |
| 2026-05-27 | $68,056,040.92 | $1,202,819.80 | $0.00 |
| 2026-05-28 | $67,100,502.83 | $1,359,449.10 | $0.00 |
| 2026-05-29 | $62,760,841.42 | $1,874,117.88 | $0.00 |
| 2026-05-30 | $61,434,398.13 | $1,269,548.56 | $0.00 |
| 2026-05-31 | $67,296,275.84 | $858,377.55 | $0.00 |
| 2026-06-01 | $66,177,553.26 | $972,507.13 | $0.00 |
| 2026-06-02 | $62,676,181.74 | $822,147.80 | $0.00 |
| 2026-06-03 | $61,357,729.69 | $695,688.29 | $0.00 |
| 2026-06-04 | $60,328,417.04 | $612,650.03 | $0.00 |
| 2026-06-05 | $63,014,561.06 | $1,446,917.46 | $0.00 |
| 2026-06-06 | $61,535,118.51 | $955,788.40 | $0.00 |
| 2026-06-07 | $62,194,003.80 | $542,325.55 | $0.00 |
| 2026-06-08 | $67,823,202.67 | $589,789.86 | $0.00 |
| 2026-06-09 | $62,938,375.49 | $671,645.93 | $0.00 |
| 2026-06-10 | $60,752,973.41 | $719,669.11 | $0.00 |
| 2026-06-11 | $60,098,715.77 | $565,291.12 | $0.00 |
| 2026-06-12 | $60,768,372.88 | $650,538.90 | $0.00 |
| 2026-06-13 | $62,406,495.72 | $577,312.29 | $0.00 |
| 2026-06-14 | $64,927,104.69 | $475,664.70 | $0.00 |
| 2026-06-15 | $66,499,884.13 | $545,474.23 | $0.00 |
| 2026-06-16 | $66,365,673.86 | $518,176.91 | $0.00 |
| 2026-06-17 | $64,423,712.18 | $514,158.12 | $0.00 |
| 2026-06-18 | $63,239,342.43 | $513,937.29 | $0.00 |
| 2026-06-19 | $60,698,288.38 | $606,264.93 | $0.00 |
| 2026-06-20 | $61,623,192.37 | $476,705.24 | $0.00 |
| 2026-06-21 | $61,725,125.85 | $409,372.94 | $0.00 |
| 2026-06-22 | $61,587,427.44 | $442,320.50 | $0.00 |
| 2026-06-23 | $60,200,853.57 | $591,416.17 | $0.00 |
| 2026-06-24 | $59,704,763.54 | $835,359.38 | $0.00 |
| 2026-06-25 | $57,439,696.43 | $717,336.37 | $0.00 |
| 2026-06-26 | $59,607,944.37 | $833,635.65 | $0.00 |
| 2026-06-27 | $59,909,889.80 | $645,668.99 | $0.00 |
| 2026-06-28 | $57,988,889.95 | $453,698.81 | $0.00 |
| 2026-06-29 | $58,156,274.17 | $460,191.27 | $0.00 |
| 2026-06-30 | $58,331,019.15 | $595,722.14 | $0.00 |
| 2026-07-01 | $57,160,242.34 | $776,973.45 | $0.00 |
| 2026-07-02 | $58,039,568.77 | $581,187.51 | $0.00 |
| 2026-07-03 | $60,295,622.08 | $598,576.68 | $0.00 |
| 2026-07-04 | $63,737,913.51 | $508,801.63 | $0.00 |
| 2026-07-05 | $63,496,839.06 | $453,688.91 | $0.00 |
| 2026-07-06 | $62,351,402.67 | $468,370.31 | $0.00 |
| 2026-07-07 | $63,031,469.57 | $549,637.23 | $0.00 |
| 2026-07-08 | $62,896,211.00 | $412,337.88 | $0.00 |
| 2026-07-09 | $60,525,052.18 | $493,138.10 | $0.00 |
| 2026-07-10 | $63,144,595.49 | $397,986.60 | $0.00 |
| 2026-07-11 | $61,475,387.90 | $677,282.37 | $0.00 |
| 2026-07-12 | $62,674,708.51 | $467,214.66 | $0.00 |
| 2026-07-13 | $61,424,395.81 | $411,635.82 | $0.00 |
| 2026-07-14 | $59,358,813.87 | $586,388.26 | $0.00 |
| 2026-07-15 | $61,596,022.04 | $597,787.08 | $0.00 |
| 2026-07-16 | $61,080,574.70 | $508,219.80 | $0.00 |
| 2026-07-17 | $60,872,196.23 | $425,222.16 | $0.00 |
| 2026-07-18 | $60,254,670.68 | $505,080.27 | $0.00 |
| 2026-07-19 | $60,520,591.14 | $381,978.81 | $0.00 |
| 2026-07-20 | $60,591,787.81 | $528,442.04 | $0.00 |
| 2026-07-21 | $60,503,539.16 | $482,080.18 | $0.00 |
| 2026-07-22 | $62,097,102.98 | $569,296.72 | $0.00 |
| 2026-07-23 | $62,309,193.57 | $497,687.28 | $0.00 |
| 2026-07-24 | $60,526,900.22 | $502,805.62 | $0.00 |
| 2026-07-25 | $60,698,029.04 | $473,416.73 | $0.00 |
| 2026-07-26 | $60,785,749.24 | $412,184.26 | $0.00 |
| 2026-07-27 | $62,305,521.47 | $489,491.15 | $0.00 |
| 2026-07-28 | $60,867,304.47 | $559,987.56 | $0.00 |
| 2026-07-29 | $60,732,697.96 | $446,644.71 | $0.00 |
| 2026-07-30 | $60,994,728.00 | $470,968.83 | $0.00 |
| 2026-07-31 | $61,863,319.99 | $536,377.00 | $0.00 |
| 2026-08-01 | $60,350,388.33 | $400,675.52 | $0.00 |
| 2026-08-02 | $60,293,879.29 | $348,284.07 | $0.00 |
| 2026-08-03 | $60,396,393.33 | $359,185.15 | $0.00 |
| 2026-08-04 | $59,846,184.96 | $337,384.56 | $0.00 |
| 2026-08-05 | $60,005,941.92 | $418,793.05 | $0.00 |
| 2026-08-06 | $60,238,407.28 | $328,280.39 | $0.00 |
| 2026-08-07 | $62,648,889.69 | $638,730.79 | $0.00 |
| 2026-08-08 | $62,481,430.60 | $543,257.58 | $0.00 |
| 2026-08-09 | $62,198,840.02 | $320,151.52 | $0.00 |
| 2026-08-10 | $64,364,578.46 | $665,725.93 | $0.00 |
| 2026-08-11 | $66,376,294.29 | $857,941.27 | $0.00 |
| 2026-08-12 | $64,025,253.23 | $457,602.95 | $0.00 |
| 2026-08-13 | $63,960,971.73 | $436,827.05 | $0.00 |
| 2026-08-14 | $62,646,853.90 | $371,037.82 | $0.00 |
| 2026-08-15 | $61,806,231.88 | $387,093.26 | $0.00 |
| 2026-08-16 | $61,978,134.77 | $328,140.21 | $0.00 |
| 2026-08-17 | $62,265,638.95 | $293,717.37 | $0.00 |
| 2026-08-18 | $61,639,942.27 | $451,887.47 | $0.00 |
| 2026-08-19 | $60,939,974.50 | $419,355.93 | $0.00 |
| 2026-08-20 | $64,779,140.26 | $610,532.06 | $0.00 |
| 2026-08-21 | $69,183,542.93 | $905,658.37 | $0.00 |
| 2026-08-22 | $80,277,862.97 | $1,133,840.94 | $0.00 |
| 2026-08-23 | $76,852,697.65 | $922,902.59 | $0.00 |
| 2026-08-24 | $90,439,850.59 | $942,420.07 | $0.00 |
| 2026-08-25 | $115,697,103.00 | $5,087,195.79 | $0.00 |
| 2026-08-26 | $127,409,070.63 | $3,477,103.87 | $0.00 |
| 2026-08-27 | $130,613,303.11 | $2,177,900.54 | $0.00 |
| 2026-08-28 | $133,338,219.92 | $1,607,971.29 | $0.00 |
| 2026-08-29 | $120,184,324.76 | $1,590,947.36 | $0.00 |
| 2026-08-30 | $125,207,304.60 | $1,467,335.09 | $0.00 |
| 2026-08-31 | $117,413,806.50 | $1,051,838.04 | $0.00 |
| 2026-09-01 | $125,373,975.11 | $1,199,414.97 | $0.00 |
| 2026-09-02 | $117,337,859.72 | $1,029,731.67 | $0.00 |
| 2026-09-03 | $116,794,727.21 | $741,037.24 | $0.00 |
| 2026-09-04 | $126,545,873.26 | $1,332,591.02 | $0.00 |
| 2026-09-05 | $120,237,931.10 | $1,222,490.99 | $0.00 |
| 2026-09-06 | $123,034,814.12 | $785,144.80 | $0.00 |
| 2026-09-07 | $121,505,952.91 | $582,077.08 | $0.00 |
| 2026-09-08 | $112,163,221.26 | $1,503,363.21 | $0.00 |
| 2026-09-09 | $110,763,580.56 | $977,548.94 | $0.00 |
| 2026-09-10 | $112,004,572.22 | $1,030,905.76 | $0.00 |
| 2026-09-11 | $104,893,586.27 | $772,779.32 | $0.00 |
| 2026-09-11 | $101,723,769.94 | $1,058,147.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
