Dog (Bitcoin) DOG #367
$0.00060824 0.28% (1d)
Market Overview
Dog (Bitcoin) current market price is $0.00060824 with a 24 hour trading volume of $440.55K. The total available supply of Dog (Bitcoin) is 100.00B DOG with a maximum supply of 100.00B DOG. It has secured Rank 367 in the cryptocurrency market with a marketcap of $60.82M. The DOG price is 0.09% down in the last one hour.
The high price of the Dog (Bitcoin) is $0.00061684 and low price is $0.00060235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dog (Bitcoin) Rank
367
Dog (Bitcoin) Price
$0.00060824
Market Cap
$60.82M 0.31%
Fully Diluted Valuation
$60.82M
Trading Volume(24h)
$440.55K
Circulating Supply
100.00B DOG
Total Supply
100.00B DOG
Max Supply
100.00B DOG
High(24h)
$0.00061684
Low(24h)
$0.00060235
All-time High
$0.009924 93.86%
11 Dec 2024
All-time Low
$0.00055993 8.83%
30 Jun 2026
Cryptocurrency Dog (Bitcoin) Calculator
Want to convert more cryptocurrencies?
Dog (Bitcoin) Historical Data Chart
1h
0.09%
24h
0.28%
7d
0.48%
14d
3.38%
30d
4.62%
60d
11.42%
200d
57.95%
1y
83.16%
Dog (Bitcoin) Historical Data
Historical data of Dog (Bitcoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $405,637,241.65 | $19,846,211.64 | $0.00 |
| 2025-07-02 | $399,282,188.37 | $17,468,256.50 | $0.00 |
| 2025-07-03 | $424,627,105.99 | $25,643,993.90 | $0.00 |
| 2025-07-04 | $426,783,678.36 | $25,179,923.63 | $0.00 |
| 2025-07-05 | $412,439,341.08 | $17,086,379.75 | $0.00 |
| 2025-07-06 | $415,690,559.28 | $9,507,383.90 | $0.00 |
| 2025-07-07 | $472,733,445.37 | $26,697,953.12 | $0.00 |
| 2025-07-08 | $438,595,016.73 | $24,077,293.07 | $0.00 |
| 2025-07-09 | $436,610,351.27 | $15,396,176.76 | $0.00 |
| 2025-07-10 | $442,131,062.10 | $22,085,158.63 | $0.00 |
| 2025-07-11 | $469,324,624.82 | $35,039,493.67 | $0.00 |
| 2025-07-12 | $458,601,425.57 | $60,573,018.56 | $0.00 |
| 2025-07-13 | $450,673,798.80 | $25,136,338.81 | $0.00 |
| 2025-07-14 | $460,093,095.26 | $22,089,311.22 | $0.00 |
| 2025-07-15 | $412,525,122.64 | $44,453,232.50 | $0.00 |
| 2025-07-16 | $421,645,541.41 | $34,876,191.79 | $0.00 |
| 2025-07-17 | $426,097,900.57 | $24,241,993.44 | $0.00 |
| 2025-07-18 | $411,324,934.77 | $26,374,353.42 | $0.00 |
| 2025-07-19 | $398,282,475.64 | $26,687,292.55 | $0.00 |
| 2025-07-20 | $401,278,686.98 | $9,543,978.55 | $0.00 |
| 2025-07-21 | $429,484,673.08 | $21,512,162.45 | $0.00 |
| 2025-07-22 | $413,279,814.52 | $13,480,791.23 | $0.00 |
| 2025-07-23 | $408,028,760.87 | $22,210,827.23 | $0.00 |
| 2025-07-24 | $350,169,640.84 | $26,286,804.97 | $0.00 |
| 2025-07-25 | $366,618,421.51 | $20,224,795.95 | $0.00 |
| 2025-07-26 | $362,601,084.52 | $17,154,922.11 | $0.00 |
| 2025-07-27 | $348,717,473.17 | $8,794,547.17 | $0.00 |
| 2025-07-28 | $364,807,206.61 | $10,084,220.82 | $0.00 |
| 2025-07-29 | $335,710,763.70 | $12,546,977.90 | $0.00 |
| 2025-07-30 | $330,970,129.76 | $12,305,014.25 | $0.00 |
| 2025-07-31 | $329,460,523.19 | $15,369,024.76 | $0.00 |
| 2025-08-01 | $300,001,627.21 | $10,022,976.20 | $0.00 |
| 2025-08-02 | $302,070,576.15 | $21,051,777.37 | $0.00 |
| 2025-08-03 | $290,543,696.98 | $8,250,384.25 | $0.00 |
| 2025-08-04 | $295,164,274.90 | $8,672,951.77 | $0.00 |
| 2025-08-05 | $301,807,219.26 | $11,109,754.57 | $0.00 |
| 2025-08-06 | $283,015,415.39 | $9,082,203.34 | $0.00 |
| 2025-08-07 | $286,110,858.11 | $6,120,310.91 | $0.00 |
| 2025-08-08 | $315,811,252.32 | $12,787,942.97 | $0.00 |
| 2025-08-09 | $310,617,690.19 | $16,543,818.82 | $0.00 |
| 2025-08-10 | $340,689,593.41 | $10,584,498.42 | $0.00 |
| 2025-08-11 | $356,391,164.00 | $17,414,264.41 | $0.00 |
| 2025-08-12 | $328,247,026.23 | $12,063,356.60 | $0.00 |
| 2025-08-13 | $355,655,329.80 | $9,092,042.74 | $0.00 |
| 2025-08-14 | $357,120,703.73 | $10,443,386.94 | $0.00 |
| 2025-08-15 | $317,625,725.45 | $12,928,413.31 | $0.00 |
| 2025-08-16 | $307,531,638.59 | $7,530,191.30 | $0.00 |
| 2025-08-17 | $299,229,461.03 | $4,959,200.43 | $0.00 |
| 2025-08-18 | $300,601,510.06 | $5,326,941.02 | $0.00 |
| 2025-08-19 | $283,945,247.87 | $8,808,452.09 | $0.00 |
| 2025-08-20 | $264,192,388.63 | $6,498,353.72 | $0.00 |
| 2025-08-21 | $279,693,856.79 | $6,812,104.91 | $0.00 |
| 2025-08-22 | $266,577,226.44 | $7,238,834.36 | $0.00 |
| 2025-08-23 | $290,133,250.10 | $13,472,509.33 | $0.00 |
| 2025-08-24 | $280,818,499.59 | $6,786,888.15 | $0.00 |
| 2025-08-25 | $283,094,852.72 | $9,831,235.15 | $0.00 |
| 2025-08-26 | $246,025,802.43 | $8,555,619.25 | $0.00 |
| 2025-08-27 | $261,127,167.65 | $7,089,707.33 | $0.00 |
| 2025-08-28 | $258,743,599.70 | $7,534,733.03 | $0.00 |
| 2025-08-29 | $258,874,866.29 | $4,564,618.65 | $0.00 |
| 2025-08-30 | $233,269,909.70 | $7,039,208.85 | $0.00 |
| 2025-08-31 | $242,991,588.85 | $6,327,792.77 | $0.00 |
| 2025-09-01 | $234,769,054.79 | $2,747,559.30 | $0.00 |
| 2025-09-02 | $237,517,935.71 | $5,590,826.14 | $0.00 |
| 2025-09-03 | $235,517,893.75 | $5,514,927.66 | $0.00 |
| 2025-09-04 | $241,830,622.61 | $5,434,277.69 | $0.00 |
| 2025-09-05 | $226,292,985.39 | $5,048,581.83 | $0.00 |
| 2025-09-06 | $227,772,837.46 | $3,602,510.50 | $0.00 |
| 2025-09-07 | $221,777,146.71 | $3,353,760.14 | $0.00 |
| 2025-09-08 | $227,567,791.90 | $3,371,600.62 | $0.00 |
| 2025-09-09 | $234,557,037.08 | $7,201,016.17 | $0.00 |
| 2025-09-10 | $260,102,690.05 | $13,474,185.44 | $0.00 |
| 2025-09-11 | $272,132,298.41 | $8,898,394.20 | $0.00 |
| 2025-09-12 | $267,406,790.50 | $6,922,399.39 | $0.00 |
| 2025-09-13 | $253,175,905.46 | $10,964,880.03 | $0.00 |
| 2025-09-14 | $245,930,106.80 | $7,727,239.03 | $0.00 |
| 2025-09-15 | $233,329,035.26 | $6,344,913.55 | $0.00 |
| 2025-09-16 | $230,328,386.01 | $5,761,697.66 | $0.00 |
| 2025-09-17 | $241,243,970.18 | $4,699,560.98 | $0.00 |
| 2025-09-18 | $257,080,360.94 | $9,799,618.78 | $0.00 |
| 2025-09-19 | $254,213,052.75 | $9,838,193.71 | $0.00 |
| 2025-09-20 | $240,161,214.47 | $8,098,904.81 | $0.00 |
| 2025-09-21 | $239,669,216.99 | $6,442,285.62 | $0.00 |
| 2025-09-22 | $229,649,485.99 | $4,094,620.16 | $0.00 |
| 2025-09-23 | $213,077,535.82 | $11,992,875.50 | $0.00 |
| 2025-09-24 | $209,973,326.10 | $8,305,529.04 | $0.00 |
| 2025-09-25 | $203,046,728.77 | $6,902,178.48 | $0.00 |
| 2025-09-26 | $183,757,575.07 | $12,789,167.08 | $0.00 |
| 2025-09-27 | $201,235,152.45 | $7,226,579.68 | $0.00 |
| 2025-09-28 | $187,229,799.89 | $5,459,762.08 | $0.00 |
| 2025-09-29 | $197,102,526.99 | $5,299,024.96 | $0.00 |
| 2025-09-30 | $199,650,564.46 | $6,657,879.09 | $0.00 |
| 2025-10-01 | $212,237,563.69 | $9,173,030.51 | $0.00 |
| 2025-10-02 | $226,269,855.87 | $9,145,694.21 | $0.00 |
| 2025-10-03 | $251,306,041.20 | $17,654,314.80 | $0.00 |
| 2025-10-04 | $268,668,089.73 | $11,621,943.74 | $0.00 |
| 2025-10-05 | $252,479,936.00 | $7,420,068.08 | $0.00 |
| 2025-10-06 | $245,424,279.11 | $8,112,969.92 | $0.00 |
| 2025-10-07 | $256,903,913.28 | $13,644,565.53 | $0.00 |
| 2025-10-08 | $229,111,789.51 | $11,154,444.16 | $0.00 |
| 2025-10-09 | $226,219,804.57 | $9,761,677.90 | $0.00 |
| 2025-10-10 | $209,845,328.62 | $8,550,438.93 | $0.00 |
| 2025-10-11 | $168,272,052.25 | $26,280,889.84 | $0.00 |
| 2025-10-12 | $189,555,283.99 | $25,138,061.25 | $0.00 |
| 2025-10-13 | $205,137,668.87 | $11,038,671.25 | $0.00 |
| 2025-10-14 | $201,999,305.31 | $11,167,616.85 | $0.00 |
| 2025-10-15 | $190,658,093.40 | $10,489,101.15 | $0.00 |
| 2025-10-16 | $178,422,712.18 | $6,430,796.53 | $0.00 |
| 2025-10-17 | $169,317,569.77 | $8,403,545.17 | $0.00 |
| 2025-10-18 | $159,250,593.31 | $10,580,541.69 | $0.00 |
| 2025-10-19 | $164,043,300.52 | $5,297,427.34 | $0.00 |
| 2025-10-20 | $176,540,571.16 | $4,505,443.82 | $0.00 |
| 2025-10-21 | $187,044,686.93 | $8,157,963.11 | $0.00 |
| 2025-10-22 | $169,611,172.33 | $7,916,992.88 | $0.00 |
| 2025-10-23 | $166,951,914.32 | $6,303,019.61 | $0.00 |
| 2025-10-24 | $169,983,119.93 | $4,673,175.86 | $0.00 |
| 2025-10-25 | $173,700,454.45 | $4,067,586.30 | $0.00 |
| 2025-10-26 | $176,743,321.73 | $3,603,721.45 | $0.00 |
| 2025-10-27 | $184,640,612.01 | $3,776,235.74 | $0.00 |
| 2025-10-28 | $175,801,605.29 | $4,966,704.40 | $0.00 |
| 2025-10-29 | $170,668,738.44 | $5,885,772.00 | $0.00 |
| 2025-10-30 | $171,028,111.72 | $5,317,104.69 | $0.00 |
| 2025-10-31 | $163,697,987.80 | $5,943,798.81 | $0.00 |
| 2025-11-01 | $161,930,804.30 | $4,006,128.68 | $0.00 |
| 2025-11-02 | $163,854,814.48 | $2,572,801.16 | $0.00 |
| 2025-11-03 | $162,559,136.55 | $2,952,137.63 | $0.00 |
| 2025-11-04 | $142,775,237.41 | $10,661,720.20 | $0.00 |
| 2025-11-05 | $144,918,581.12 | $12,229,836.84 | $0.00 |
| 2025-11-06 | $156,104,220.99 | $6,451,363.73 | $0.00 |
| 2025-11-07 | $150,616,702.60 | $5,568,094.53 | $0.00 |
| 2025-11-08 | $159,228,231.78 | $7,352,965.38 | $0.00 |
| 2025-11-09 | $152,970,178.70 | $6,902,308.92 | $0.00 |
| 2025-11-10 | $161,716,159.15 | $4,160,617.59 | $0.00 |
| 2025-11-11 | $177,376,190.36 | $10,463,110.33 | $0.00 |
| 2025-11-12 | $166,820,749.63 | $5,203,335.98 | $0.00 |
| 2025-11-13 | $164,280,858.21 | $7,978,529.14 | $0.00 |
| 2025-11-14 | $154,548,455.54 | $8,403,867.00 | $0.00 |
| 2025-11-15 | $139,625,934.47 | $7,555,600.87 | $0.00 |
| 2025-11-16 | $138,340,333.47 | $4,547,850.06 | $0.00 |
| 2025-11-17 | $139,848,694.15 | $5,689,887.11 | $0.00 |
| 2025-11-18 | $125,821,613.67 | $5,923,133.66 | $0.00 |
| 2025-11-19 | $132,787,715.23 | $5,750,808.60 | $0.00 |
| 2025-11-20 | $126,273,036.25 | $6,020,287.09 | $0.00 |
| 2025-11-21 | $116,529,293.22 | $4,150,373.97 | $0.00 |
| 2025-11-22 | $114,107,632.43 | $10,352,705.75 | $0.00 |
| 2025-11-23 | $117,560,314.03 | $3,836,443.88 | $0.00 |
| 2025-11-24 | $122,557,717.90 | $4,825,361.98 | $0.00 |
| 2025-11-25 | $135,070,344.15 | $4,453,735.60 | $0.00 |
| 2025-11-26 | $137,941,223.76 | $4,539,282.58 | $0.00 |
| 2025-11-27 | $139,451,499.34 | $3,476,542.39 | $0.00 |
| 2025-11-28 | $134,920,746.09 | $2,778,035.59 | $0.00 |
| 2025-11-29 | $123,573,154.45 | $3,666,761.96 | $0.00 |
| 2025-11-30 | $119,307,287.24 | $2,035,867.66 | $0.00 |
| 2025-12-01 | $116,737,851.16 | $1,967,347.57 | $0.00 |
| 2025-12-02 | $112,381,913.22 | $4,694,828.10 | $0.00 |
| 2025-12-03 | $121,833,314.83 | $3,345,320.62 | $0.00 |
| 2025-12-04 | $123,671,922.52 | $3,214,952.98 | $0.00 |
| 2025-12-05 | $114,055,119.93 | $3,373,592.10 | $0.00 |
| 2025-12-06 | $110,394,314.10 | $3,786,680.52 | $0.00 |
| 2025-12-07 | $113,403,744.42 | $2,322,721.32 | $0.00 |
| 2025-12-08 | $113,067,466.32 | $3,258,015.03 | $0.00 |
| 2025-12-09 | $114,935,688.56 | $4,493,529.35 | $0.00 |
| 2025-12-10 | $116,615,597.89 | $4,292,361.16 | $0.00 |
| 2025-12-11 | $109,367,160.85 | $3,582,186.33 | $0.00 |
| 2025-12-12 | $110,710,161.68 | $3,769,623.28 | $0.00 |
| 2025-12-13 | $106,751,320.59 | $2,675,655.04 | $0.00 |
| 2025-12-14 | $120,450,726.13 | $10,196,481.66 | $0.00 |
| 2025-12-15 | $116,480,445.80 | $8,013,149.51 | $0.00 |
| 2025-12-16 | $115,310,602.48 | $5,446,797.06 | $0.00 |
| 2025-12-17 | $111,677,209.84 | $2,983,803.68 | $0.00 |
| 2025-12-18 | $107,022,006.29 | $3,480,103.14 | $0.00 |
| 2025-12-19 | $101,579,903.83 | $3,118,043.01 | $0.00 |
| 2025-12-20 | $102,465,357.17 | $3,096,081.23 | $0.00 |
| 2025-12-21 | $101,317,406.76 | $5,252,046.07 | $0.00 |
| 2025-12-22 | $95,603,761.82 | $3,181,718.13 | $0.00 |
| 2025-12-23 | $95,884,068.94 | $3,418,481.21 | $0.00 |
| 2025-12-24 | $98,321,496.96 | $3,844,303.13 | $0.00 |
| 2025-12-25 | $97,757,291.51 | $2,134,135.44 | $0.00 |
| 2025-12-26 | $97,797,141.11 | $1,709,015.05 | $0.00 |
| 2025-12-27 | $96,465,827.56 | $1,914,384.68 | $0.00 |
| 2025-12-28 | $98,487,986.49 | $1,256,888.05 | $0.00 |
| 2025-12-29 | $98,771,800.81 | $1,151,957.95 | $0.00 |
| 2025-12-30 | $98,529,745.41 | $1,885,795.37 | $0.00 |
| 2025-12-31 | $96,380,124.36 | $1,671,029.84 | $0.00 |
| 2026-01-01 | $93,887,355.69 | $2,651,180.81 | $0.00 |
| 2026-01-02 | $99,532,822.07 | $2,007,602.34 | $0.00 |
| 2026-01-03 | $108,280,637.48 | $2,848,178.48 | $0.00 |
| 2026-01-04 | $128,803,445.10 | $4,183,933.11 | $0.00 |
| 2026-01-05 | $147,049,431.68 | $6,885,424.51 | $0.00 |
| 2026-01-06 | $147,046,858.14 | $5,707,181.86 | $0.00 |
| 2026-01-07 | $147,006,308.73 | $5,114,163.99 | $0.00 |
| 2026-01-08 | $133,044,803.49 | $4,245,537.36 | $0.00 |
| 2026-01-09 | $130,786,875.30 | $4,278,153.47 | $0.00 |
| 2026-01-10 | $136,642,413.94 | $4,537,308.21 | $0.00 |
| 2026-01-11 | $141,167,922.77 | $4,171,032.43 | $0.00 |
| 2026-01-12 | $147,579,052.48 | $3,542,545.50 | $0.00 |
| 2026-01-13 | $141,284,189.24 | $3,057,550.17 | $0.00 |
| 2026-01-14 | $149,860,714.26 | $2,922,955.93 | $0.00 |
| 2026-01-15 | $159,900,601.28 | $6,101,015.78 | $0.00 |
| 2026-01-16 | $145,587,689.04 | $4,620,556.35 | $0.00 |
| 2026-01-17 | $148,286,019.09 | $2,742,199.10 | $0.00 |
| 2026-01-18 | $146,801,906.66 | $1,800,420.27 | $0.00 |
| 2026-01-19 | $137,685,379.78 | $1,938,914.84 | $0.00 |
| 2026-01-20 | $134,361,408.26 | $4,602,780.65 | $0.00 |
| 2026-01-21 | $129,073,668.36 | $5,913,112.26 | $0.00 |
| 2026-01-22 | $134,168,605.05 | $3,388,549.93 | $0.00 |
| 2026-01-23 | $131,905,027.42 | $2,772,397.85 | $0.00 |
| 2026-01-24 | $129,495,944.41 | $3,130,378.25 | $0.00 |
| 2026-01-25 | $127,439,979.73 | $1,762,773.14 | $0.00 |
| 2026-01-26 | $113,726,834.98 | $3,269,328.45 | $0.00 |
| 2026-01-27 | $122,124,072.17 | $3,616,773.90 | $0.00 |
| 2026-01-28 | $122,123,135.09 | $2,798,355.29 | $0.00 |
| 2026-01-29 | $118,451,628.52 | $2,562,383.49 | $0.00 |
| 2026-01-30 | $112,072,275.25 | $2,366,802.12 | $0.00 |
| 2026-01-31 | $109,162,855.24 | $4,521,361.31 | $0.00 |
| 2026-02-01 | $106,702,526.60 | $4,970,268.47 | $0.00 |
| 2026-02-02 | $106,148,774.17 | $3,707,180.74 | $0.00 |
| 2026-02-03 | $110,983,603.78 | $3,858,387.54 | $0.00 |
| 2026-02-04 | $102,657,134.87 | $2,996,390.31 | $0.00 |
| 2026-02-05 | $101,420,870.59 | $2,642,436.19 | $0.00 |
| 2026-02-06 | $94,515,606.21 | $5,620,597.91 | $0.00 |
| 2026-02-07 | $99,522,904.71 | $6,619,040.41 | $0.00 |
| 2026-02-08 | $103,504,416.89 | $2,254,242.84 | $0.00 |
| 2026-02-09 | $107,877,609.89 | $1,833,611.97 | $0.00 |
| 2026-02-10 | $99,371,898.31 | $2,600,199.79 | $0.00 |
| 2026-02-11 | $99,295,337.20 | $1,612,968.56 | $0.00 |
| 2026-02-12 | $94,525,671.50 | $1,874,393.84 | $0.00 |
| 2026-02-13 | $93,821,434.24 | $1,207,828.12 | $0.00 |
| 2026-02-14 | $97,497,676.36 | $1,989,775.16 | $0.00 |
| 2026-02-15 | $103,061,228.22 | $2,085,303.47 | $0.00 |
| 2026-02-16 | $96,226,511.93 | $1,741,244.86 | $0.00 |
| 2026-02-17 | $96,109,929.80 | $1,034,632.09 | $0.00 |
| 2026-02-18 | $94,816,902.60 | $891,730.71 | $0.00 |
| 2026-02-19 | $93,130,632.97 | $1,079,288.21 | $0.00 |
| 2026-02-20 | $93,655,165.77 | $1,244,132.96 | $0.00 |
| 2026-02-21 | $94,560,043.34 | $1,586,874.80 | $0.00 |
| 2026-02-22 | $94,368,689.04 | $809,028.55 | $0.00 |
| 2026-02-23 | $92,425,810.89 | $752,009.90 | $0.00 |
| 2026-02-24 | $90,134,451.44 | $1,148,111.66 | $0.00 |
| 2026-02-25 | $90,202,839.21 | $1,969,379.18 | $0.00 |
| 2026-02-26 | $91,708,675.86 | $2,131,589.81 | $0.00 |
| 2026-02-27 | $90,206,814.71 | $1,094,944.51 | $0.00 |
| 2026-02-28 | $85,886,954.97 | $1,884,152.73 | $0.00 |
| 2026-03-01 | $83,294,938.91 | $2,964,383.34 | $0.00 |
| 2026-03-02 | $78,890,403.45 | $2,106,902.78 | $0.00 |
| 2026-03-03 | $79,321,717.18 | $2,351,916.00 | $0.00 |
| 2026-03-04 | $79,192,036.40 | $1,862,908.57 | $0.00 |
| 2026-03-05 | $82,740,104.65 | $1,821,973.64 | $0.00 |
| 2026-03-06 | $79,751,441.83 | $1,812,282.01 | $0.00 |
| 2026-03-07 | $77,620,161.44 | $2,088,393.26 | $0.00 |
| 2026-03-08 | $75,365,121.78 | $1,167,538.72 | $0.00 |
| 2026-03-09 | $74,232,688.54 | $1,041,238.20 | $0.00 |
| 2026-03-10 | $76,225,734.65 | $2,397,073.47 | $0.00 |
| 2026-03-11 | $77,682,640.55 | $1,113,406.75 | $0.00 |
| 2026-03-12 | $76,636,634.71 | $1,358,590.84 | $0.00 |
| 2026-03-13 | $78,878,591.93 | $793,993.61 | $0.00 |
| 2026-03-14 | $80,888,683.69 | $3,534,347.98 | $0.00 |
| 2026-03-15 | $80,881,627.39 | $944,217.87 | $0.00 |
| 2026-03-16 | $81,295,768.56 | $1,006,070.02 | $0.00 |
| 2026-03-17 | $82,468,823.70 | $1,949,287.58 | $0.00 |
| 2026-03-18 | $82,185,938.84 | $1,606,361.15 | $0.00 |
| 2026-03-19 | $80,349,689.40 | $1,671,916.98 | $0.00 |
| 2026-03-20 | $77,974,092.78 | $1,319,060.98 | $0.00 |
| 2026-03-21 | $79,046,784.17 | $843,257.19 | $0.00 |
| 2026-03-22 | $78,240,301.47 | $635,994.25 | $0.00 |
| 2026-03-23 | $76,617,071.89 | $824,899.85 | $0.00 |
| 2026-03-24 | $77,694,890.44 | $1,362,341.20 | $0.00 |
| 2026-03-25 | $78,036,685.18 | $1,213,445.53 | $0.00 |
| 2026-03-26 | $76,766,941.35 | $1,414,405.38 | $0.00 |
| 2026-03-27 | $75,528,171.75 | $702,038.87 | $0.00 |
| 2026-03-28 | $74,058,761.76 | $767,297.52 | $0.00 |
| 2026-03-29 | $73,998,244.87 | $720,065.54 | $0.00 |
| 2026-03-30 | $72,100,614.99 | $693,362.94 | $0.00 |
| 2026-03-31 | $71,111,146.75 | $833,549.60 | $0.00 |
| 2026-04-01 | $70,792,771.20 | $864,578.12 | $0.00 |
| 2026-04-02 | $70,753,780.81 | $809,549.44 | $0.00 |
| 2026-04-03 | $70,321,875.39 | $1,332,294.93 | $0.00 |
| 2026-04-04 | $70,228,600.16 | $1,379,308.07 | $0.00 |
| 2026-04-05 | $70,254,112.38 | $561,259.57 | $0.00 |
| 2026-04-06 | $70,196,822.21 | $667,740.49 | $0.00 |
| 2026-04-07 | $67,475,794.36 | $809,040.65 | $0.00 |
| 2026-04-08 | $72,299,292.72 | $1,103,899.12 | $0.00 |
| 2026-04-09 | $69,901,901.64 | $788,259.81 | $0.00 |
| 2026-04-10 | $68,381,435.73 | $948,631.59 | $0.00 |
| 2026-04-11 | $69,143,481.10 | $522,790.97 | $0.00 |
| 2026-04-12 | $71,381,248.71 | $777,287.81 | $0.00 |
| 2026-04-13 | $68,137,122.43 | $634,020.16 | $0.00 |
| 2026-04-14 | $68,398,126.98 | $1,992,284.79 | $0.00 |
| 2026-04-15 | $70,521,690.86 | $1,290,018.20 | $0.00 |
| 2026-04-16 | $73,568,923.44 | $698,600.44 | $0.00 |
| 2026-04-17 | $85,605,116.04 | $3,592,415.67 | $0.00 |
| 2026-04-18 | $82,225,448.35 | $1,624,236.48 | $0.00 |
| 2026-04-19 | $75,097,515.05 | $809,640.93 | $0.00 |
| 2026-04-20 | $73,206,325.92 | $1,030,068.41 | $0.00 |
| 2026-04-21 | $76,801,160.59 | $851,458.50 | $0.00 |
| 2026-04-22 | $77,663,720.45 | $919,698.57 | $0.00 |
| 2026-04-23 | $81,463,492.74 | $1,313,734.03 | $0.00 |
| 2026-04-24 | $79,082,885.67 | $897,498.84 | $0.00 |
| 2026-04-25 | $82,192,070.29 | $628,194.27 | $0.00 |
| 2026-04-26 | $81,898,038.99 | $850,818.37 | $0.00 |
| 2026-04-27 | $87,821,521.31 | $726,291.25 | $0.00 |
| 2026-04-28 | $80,924,080.98 | $1,321,374.91 | $0.00 |
| 2026-04-29 | $83,003,028.69 | $921,603.15 | $0.00 |
| 2026-04-30 | $79,426,532.89 | $904,357.90 | $0.00 |
| 2026-05-01 | $80,388,030.22 | $621,012.69 | $0.00 |
| 2026-05-02 | $81,316,025.18 | $682,285.39 | $0.00 |
| 2026-05-03 | $79,133,405.22 | $773,934.77 | $0.00 |
| 2026-05-04 | $78,358,630.35 | $714,129.10 | $0.00 |
| 2026-05-05 | $78,909,718.92 | $776,410.47 | $0.00 |
| 2026-05-06 | $80,932,237.07 | $1,037,523.16 | $0.00 |
| 2026-05-07 | $84,579,372.42 | $1,119,769.60 | $0.00 |
| 2026-05-08 | $82,496,911.31 | $747,603.17 | $0.00 |
| 2026-05-09 | $86,271,018.94 | $1,117,560.44 | $0.00 |
| 2026-05-10 | $87,562,763.61 | $1,183,205.85 | $0.00 |
| 2026-05-11 | $92,381,902.74 | $988,880.55 | $0.00 |
| 2026-05-12 | $90,283,419.31 | $1,091,977.58 | $0.00 |
| 2026-05-13 | $85,091,235.81 | $1,251,537.12 | $0.00 |
| 2026-05-14 | $83,974,492.88 | $890,079.55 | $0.00 |
| 2026-05-15 | $84,723,727.22 | $781,154.86 | $0.00 |
| 2026-05-16 | $81,156,603.77 | $630,185.08 | $0.00 |
| 2026-05-17 | $77,530,890.84 | $770,708.19 | $0.00 |
| 2026-05-18 | $70,628,047.93 | $1,190,974.32 | $0.00 |
| 2026-05-19 | $71,254,730.14 | $1,007,309.88 | $0.00 |
| 2026-05-20 | $71,729,725.51 | $531,576.97 | $0.00 |
| 2026-05-21 | $71,909,436.34 | $767,370.11 | $0.00 |
| 2026-05-22 | $75,352,000.41 | $675,650.57 | $0.00 |
| 2026-05-23 | $70,270,688.67 | $606,408.39 | $0.00 |
| 2026-05-24 | $71,889,339.18 | $619,391.65 | $0.00 |
| 2026-05-25 | $71,981,014.10 | $513,216.38 | $0.00 |
| 2026-05-26 | $70,625,539.20 | $600,062.82 | $0.00 |
| 2026-05-27 | $67,865,025.57 | $1,210,619.28 | $0.00 |
| 2026-05-28 | $67,057,259.29 | $1,232,927.50 | $0.00 |
| 2026-05-29 | $62,640,548.40 | $1,899,786.73 | $0.00 |
| 2026-05-30 | $62,226,529.75 | $1,421,186.57 | $0.00 |
| 2026-05-31 | $67,274,397.21 | $978,590.43 | $0.00 |
| 2026-06-01 | $66,665,067.64 | $1,062,089.86 | $0.00 |
| 2026-06-02 | $62,718,277.93 | $822,166.98 | $0.00 |
| 2026-06-03 | $61,098,000.10 | $695,682.88 | $0.00 |
| 2026-06-04 | $60,442,537.88 | $677,444.26 | $0.00 |
| 2026-06-05 | $62,923,840.85 | $1,429,908.81 | $0.00 |
| 2026-06-06 | $61,526,722.09 | $949,798.20 | $0.00 |
| 2026-06-07 | $62,170,283.60 | $569,590.76 | $0.00 |
| 2026-06-08 | $67,823,963.61 | $606,125.50 | $0.00 |
| 2026-06-09 | $62,921,605.51 | $729,319.60 | $0.00 |
| 2026-06-10 | $60,976,236.83 | $727,149.63 | $0.00 |
| 2026-06-11 | $60,114,400.67 | $604,869.04 | $0.00 |
| 2026-06-12 | $60,808,083.16 | $698,866.71 | $0.00 |
| 2026-06-13 | $62,454,523.11 | $601,597.51 | $0.00 |
| 2026-06-14 | $64,526,754.18 | $476,336.88 | $0.00 |
| 2026-06-15 | $66,541,092.13 | $521,117.60 | $0.00 |
| 2026-06-16 | $66,049,739.44 | $521,490.24 | $0.00 |
| 2026-06-17 | $64,336,707.41 | $462,148.18 | $0.00 |
| 2026-06-18 | $63,295,844.87 | $517,188.27 | $0.00 |
| 2026-06-19 | $60,710,670.05 | $612,927.08 | $0.00 |
| 2026-06-20 | $61,319,252.69 | $418,270.72 | $0.00 |
| 2026-06-21 | $61,739,356.37 | $420,257.72 | $0.00 |
| 2026-06-22 | $61,429,623.14 | $436,406.75 | $0.00 |
| 2026-06-23 | $60,231,584.98 | $596,478.07 | $0.00 |
| 2026-06-24 | $59,872,758.90 | $811,068.01 | $0.00 |
| 2026-06-25 | $57,626,308.13 | $765,405.11 | $0.00 |
| 2026-06-26 | $59,532,491.09 | $820,567.62 | $0.00 |
| 2026-06-27 | $59,900,769.86 | $637,512.43 | $0.00 |
| 2026-06-28 | $58,043,394.71 | $457,935.78 | $0.00 |
| 2026-06-29 | $58,110,587.79 | $460,263.77 | $0.00 |
| 2026-06-30 | $58,080,768.93 | $513,355.32 | $0.00 |
| 2026-06-30 | $56,826,410.51 | $714,523.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
