Cudis CUDIS #4293
$0.001012 4.39% (1d)
Market Overview
Cudis current market price is $0.001012 with a 24 hour trading volume of $250.97K. The total available supply of Cudis is 1.00B CUDIS with a maximum supply of 1.00B CUDIS. It has secured Rank 4293 in the cryptocurrency market with a marketcap of $250.62K. The CUDIS price is 0.02% up in the last one hour.
The high price of the Cudis is $0.001115 and low price is $0.00096574 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cudis Rank
4293
Cudis Price
$0.001012
Market Cap
$250.62K 4.37%
Fully Diluted Valuation
$1,012.60K
Trading Volume(24h)
$250.97K
Circulating Supply
247.50M CUDIS
Total Supply
1.00B CUDIS
Max Supply
1.00B CUDIS
High(24h)
$0.001115
Low(24h)
$0.00096574
All-time High
$0.270 99.62%
04 Nov 2025
All-time Low
$0.00092206 9.79%
21 Aug 2026
Cryptocurrency Cudis Calculator
Want to convert more cryptocurrencies?
Cudis Historical Data Chart
1h
0.02%
24h
4.39%
7d
1.5%
14d
13.23%
30d
37.57%
60d
80.96%
200d
92.97%
1y
98.8%
Cudis Historical Data
Historical data of Cudis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $13,516,584.59 | $4,044,310.54 | $0.05 |
| 2025-06-30 | $14,003,978.88 | $15,243,505.87 | $0.06 |
| 2025-07-01 | $13,277,343.56 | $6,274,027.97 | $0.05 |
| 2025-07-02 | $12,610,548.03 | $54,040,654.26 | $0.05 |
| 2025-07-03 | $12,978,692.84 | $56,257,478.37 | $0.05 |
| 2025-07-04 | $13,708,550.70 | $6,760,858.50 | $0.06 |
| 2025-07-05 | $12,574,627.27 | $55,577,793.85 | $0.05 |
| 2025-07-06 | $12,516,765.93 | $55,228,047.73 | $0.05 |
| 2025-07-07 | $12,552,752.68 | $53,571,964.35 | $0.05 |
| 2025-07-08 | $12,598,715.45 | $55,280,565.85 | $0.05 |
| 2025-07-09 | $13,501,387.46 | $55,516,925.33 | $0.05 |
| 2025-07-10 | $12,714,578.66 | $4,408,766.54 | $0.05 |
| 2025-07-11 | $12,614,239.50 | $6,840,261.13 | $0.05 |
| 2025-07-12 | $12,537,914.08 | $8,891,848.15 | $0.05 |
| 2025-07-13 | $12,684,719.86 | $5,795,449.07 | $0.05 |
| 2025-07-14 | $12,792,486.02 | $57,016,050.46 | $0.05 |
| 2025-07-15 | $13,716,445.32 | $6,838,793.29 | $0.06 |
| 2025-07-16 | $17,007,396.60 | $55,540,698.34 | $0.07 |
| 2025-07-17 | $19,128,790.79 | $65,671,915.82 | $0.08 |
| 2025-07-18 | $20,407,723.41 | $56,950,487.50 | $0.08 |
| 2025-07-19 | $19,537,408.70 | $54,484,551.94 | $0.08 |
| 2025-07-20 | $18,243,115.06 | $56,861,915.36 | $0.07 |
| 2025-07-21 | $17,000,914.78 | $49,836,761.88 | $0.07 |
| 2025-07-22 | $17,868,196.26 | $53,000,896.15 | $0.07 |
| 2025-07-23 | $18,821,023.93 | $53,828,648.35 | $0.08 |
| 2025-07-24 | $20,544,509.73 | $39,645,184.19 | $0.08 |
| 2025-07-25 | $21,136,501.66 | $51,573,256.73 | $0.09 |
| 2025-07-26 | $20,291,324.87 | $46,527,991.39 | $0.08 |
| 2025-07-27 | $18,595,931.94 | $55,412,215.26 | $0.08 |
| 2025-07-28 | $19,442,893.02 | $57,230,319.14 | $0.08 |
| 2025-07-29 | $19,017,338.88 | $59,702,639.00 | $0.08 |
| 2025-07-30 | $19,380,160.45 | $45,619,061.57 | $0.08 |
| 2025-07-31 | $19,778,980.34 | $52,853,551.12 | $0.08 |
| 2025-08-01 | $17,780,527.80 | $50,943,637.39 | $0.07 |
| 2025-08-02 | $16,617,328.89 | $45,996,023.16 | $0.07 |
| 2025-08-03 | $16,988,734.05 | $51,299,445.05 | $0.07 |
| 2025-08-04 | $17,218,655.34 | $53,028,538.01 | $0.07 |
| 2025-08-05 | $16,970,095.45 | $42,673,999.14 | $0.07 |
| 2025-08-06 | $16,804,521.32 | $44,382,998.23 | $0.07 |
| 2025-08-07 | $17,096,012.01 | $51,972,593.37 | $0.07 |
| 2025-08-08 | $17,283,504.35 | $1,731,126.24 | $0.07 |
| 2025-08-09 | $15,407,164.20 | $50,738,814.48 | $0.06 |
| 2025-08-10 | $15,458,530.61 | $49,488,417.38 | $0.06 |
| 2025-08-11 | $14,650,260.02 | $1,110,681.33 | $0.06 |
| 2025-08-12 | $14,829,105.77 | $41,696,455.30 | $0.06 |
| 2025-08-13 | $18,925,440.59 | $56,795,208.84 | $0.08 |
| 2025-08-14 | $20,881,888.39 | $57,462,130.84 | $0.09 |
| 2025-08-15 | $21,633,349.76 | $43,045,286.75 | $0.09 |
| 2025-08-16 | $23,218,101.33 | $49,904,042.47 | $0.09 |
| 2025-08-17 | $22,846,848.85 | $53,888,745.80 | $0.09 |
| 2025-08-18 | $24,927,158.55 | $56,625,783.21 | $0.10 |
| 2025-08-19 | $24,536,756.76 | $52,297,892.27 | $0.10 |
| 2025-08-20 | $26,182,381.13 | $56,522,858.55 | $0.11 |
| 2025-08-21 | $23,977,002.07 | $79,578,598.49 | $0.10 |
| 2025-08-22 | $24,270,540.77 | $7,729,651.89 | $0.10 |
| 2025-08-23 | $28,934,883.42 | $76,307,212.63 | $0.12 |
| 2025-08-24 | $22,054,162.45 | $62,477,925.53 | $0.09 |
| 2025-08-25 | $21,475,621.40 | $6,310,419.16 | $0.09 |
| 2025-08-26 | $20,374,756.52 | $69,653,792.59 | $0.08 |
| 2025-08-27 | $20,353,593.44 | $72,531,726.20 | $0.08 |
| 2025-08-28 | $19,140,532.28 | $68,355,912.53 | $0.08 |
| 2025-08-29 | $20,304,599.98 | $55,338,149.04 | $0.08 |
| 2025-08-30 | $20,702,027.18 | $52,461,694.03 | $0.08 |
| 2025-08-31 | $20,397,069.69 | $76,481,002.90 | $0.08 |
| 2025-09-01 | $20,593,381.14 | $74,747,764.72 | $0.08 |
| 2025-09-02 | $20,448,217.15 | $54,251,844.90 | $0.08 |
| 2025-09-03 | $20,114,500.41 | $48,919,355.97 | $0.08 |
| 2025-09-04 | $19,650,709.47 | $33,263,881.30 | $0.08 |
| 2025-09-05 | $19,324,380.80 | $7,968,606.89 | $0.08 |
| 2025-09-06 | $18,988,807.23 | $12,276,716.70 | $0.08 |
| 2025-09-07 | $19,575,883.20 | $27,829,290.34 | $0.08 |
| 2025-09-08 | $25,014,464.38 | $35,176,527.01 | $0.10 |
| 2025-09-09 | $25,060,028.10 | $45,183,039.87 | $0.10 |
| 2025-09-10 | $23,518,986.56 | $40,899,419.58 | $0.10 |
| 2025-09-11 | $22,733,887.29 | $83,638,923.22 | $0.09 |
| 2025-09-12 | $22,151,670.88 | $40,453,910.15 | $0.09 |
| 2025-09-13 | $25,787,877.68 | $45,535,099.23 | $0.10 |
| 2025-09-14 | $24,040,092.80 | $44,106,240.23 | $0.10 |
| 2025-09-15 | $36,967,750.54 | $60,647,686.73 | $0.15 |
| 2025-09-16 | $26,630,030.36 | $75,098,353.21 | $0.11 |
| 2025-09-17 | $24,804,683.97 | $51,576,531.71 | $0.10 |
| 2025-09-18 | $27,508,887.27 | $80,934,187.30 | $0.11 |
| 2025-09-19 | $27,964,767.18 | $54,314,906.96 | $0.11 |
| 2025-09-20 | $25,678,368.25 | $47,719,068.11 | $0.10 |
| 2025-09-21 | $26,241,333.02 | $51,335,385.42 | $0.11 |
| 2025-09-22 | $27,628,009.62 | $52,720,760.56 | $0.11 |
| 2025-09-23 | $23,719,619.44 | $41,145,389.90 | $0.10 |
| 2025-09-24 | $22,258,424.16 | $42,099,864.34 | $0.09 |
| 2025-09-25 | $21,577,183.57 | $40,517,665.58 | $0.09 |
| 2025-09-26 | $19,428,555.25 | $37,563,817.90 | $0.08 |
| 2025-09-27 | $18,695,640.52 | $87,041,487.39 | $0.08 |
| 2025-09-28 | $16,351,210.11 | $35,034,382.93 | $0.07 |
| 2025-09-29 | $15,702,349.09 | $31,733,303.26 | $0.06 |
| 2025-09-30 | $14,314,300.39 | $26,744,069.98 | $0.06 |
| 2025-10-01 | $13,460,567.52 | $5,992,592.46 | $0.05 |
| 2025-10-02 | $13,600,045.21 | $7,984,919.26 | $0.05 |
| 2025-10-03 | $14,721,849.53 | $11,410,406.26 | $0.06 |
| 2025-10-04 | $14,946,172.27 | $10,198,606.06 | $0.06 |
| 2025-10-05 | $14,251,824.90 | $6,690,681.21 | $0.06 |
| 2025-10-06 | $15,637,566.23 | $14,889,492.34 | $0.06 |
| 2025-10-07 | $17,232,497.95 | $20,626,386.85 | $0.07 |
| 2025-10-08 | $15,912,416.39 | $12,865,494.45 | $0.06 |
| 2025-10-09 | $16,340,447.76 | $16,686,789.57 | $0.07 |
| 2025-10-10 | $13,710,565.83 | $10,828,710.90 | $0.06 |
| 2025-10-11 | $10,849,996.11 | $35,431,481.09 | $0.05 |
| 2025-10-12 | $10,396,294.60 | $15,183,339.96 | $0.04 |
| 2025-10-13 | $11,390,539.55 | $10,927,966.84 | $0.05 |
| 2025-10-14 | $11,921,728.24 | $9,304,367.16 | $0.05 |
| 2025-10-15 | $11,563,678.25 | $11,261,431.98 | $0.05 |
| 2025-10-16 | $12,652,408.42 | $12,616,675.59 | $0.05 |
| 2025-10-17 | $19,229,616.36 | $49,244,594.82 | $0.08 |
| 2025-10-18 | $14,672,452.15 | $52,795,589.78 | $0.06 |
| 2025-10-19 | $12,510,778.71 | $15,914,523.87 | $0.05 |
| 2025-10-20 | $12,880,228.72 | $12,853,657.96 | $0.05 |
| 2025-10-21 | $12,838,590.77 | $4,849,279.03 | $0.05 |
| 2025-10-22 | $13,502,516.57 | $9,111,233.29 | $0.05 |
| 2025-10-23 | $13,327,705.13 | $11,404,109.66 | $0.05 |
| 2025-10-24 | $13,866,066.31 | $6,899,820.84 | $0.06 |
| 2025-10-25 | $13,545,210.92 | $5,564,942.43 | $0.05 |
| 2025-10-26 | $13,954,552.31 | $4,151,624.14 | $0.06 |
| 2025-10-27 | $13,455,901.44 | $4,788,445.68 | $0.05 |
| 2025-10-28 | $12,292,426.01 | $6,386,381.87 | $0.05 |
| 2025-10-29 | $11,452,450.53 | $5,013,793.37 | $0.05 |
| 2025-10-30 | $11,518,229.82 | $6,608,863.67 | $0.05 |
| 2025-10-31 | $10,321,422.10 | $5,545,910.26 | $0.04 |
| 2025-11-01 | $10,021,946.64 | $2,598,930.74 | $0.04 |
| 2025-11-02 | $9,915,323.36 | $4,057,563.72 | $0.04 |
| 2025-11-03 | $9,990,613.81 | $4,456,671.72 | $0.04 |
| 2025-11-04 | $8,384,495.65 | $6,981,562.45 | $0.03 |
| 2025-11-05 | $12,342,498.89 | $121,951,875.10 | $0.05 |
| 2025-11-06 | $13,386,464.07 | $80,330,591.97 | $0.05 |
| 2025-11-07 | $10,311,652.57 | $19,086,530.66 | $0.04 |
| 2025-11-08 | $11,377,551.68 | $17,720,702.87 | $0.05 |
| 2025-11-09 | $10,492,213.38 | $7,845,732.65 | $0.04 |
| 2025-11-10 | $10,708,616.76 | $9,806,914.25 | $0.04 |
| 2025-11-11 | $10,776,944.92 | $8,567,255.27 | $0.04 |
| 2025-11-12 | $9,879,565.35 | $5,710,664.80 | $0.04 |
| 2025-11-13 | $11,010,072.27 | $4,757,317.29 | $0.04 |
| 2025-11-14 | $9,627,840.78 | $9,374,715.62 | $0.04 |
| 2025-11-15 | $8,960,273.31 | $4,331,010.03 | $0.04 |
| 2025-11-16 | $9,411,209.64 | $6,694,627.94 | $0.04 |
| 2025-11-17 | $9,488,850.86 | $24,439,907.95 | $0.04 |
| 2025-11-18 | $8,539,612.89 | $10,059,376.10 | $0.03 |
| 2025-11-19 | $8,486,333.17 | $8,571,434.43 | $0.03 |
| 2025-11-20 | $8,012,410.17 | $8,130,241.38 | $0.03 |
| 2025-11-21 | $7,829,995.21 | $9,027,900.13 | $0.03 |
| 2025-11-22 | $7,492,479.75 | $9,750,658.41 | $0.03 |
| 2025-11-23 | $7,177,371.92 | $4,789,111.88 | $0.03 |
| 2025-11-24 | $7,184,220.82 | $6,438,420.95 | $0.03 |
| 2025-11-25 | $7,693,770.57 | $11,113,786.36 | $0.03 |
| 2025-11-26 | $7,842,003.06 | $9,420,626.19 | $0.03 |
| 2025-11-27 | $7,904,678.82 | $11,666,237.06 | $0.03 |
| 2025-11-28 | $7,383,425.27 | $1,861,379.97 | $0.03 |
| 2025-11-29 | $7,073,935.61 | $10,375,775.34 | $0.03 |
| 2025-11-30 | $6,782,949.42 | $7,276,816.54 | $0.03 |
| 2025-12-01 | $6,668,810.28 | $8,224,076.18 | $0.03 |
| 2025-12-02 | $6,273,829.38 | $14,408,799.33 | $0.03 |
| 2025-12-03 | $6,714,292.79 | $13,340,122.63 | $0.03 |
| 2025-12-04 | $6,779,018.30 | $14,498,431.64 | $0.03 |
| 2025-12-05 | $6,810,165.08 | $8,465,248.69 | $0.03 |
| 2025-12-06 | $7,236,513.63 | $11,030,610.19 | $0.03 |
| 2025-12-07 | $7,042,956.90 | $5,933,266.28 | $0.03 |
| 2025-12-08 | $6,818,061.41 | $6,048,705.38 | $0.03 |
| 2025-12-09 | $6,950,800.79 | $6,693,603.70 | $0.03 |
| 2025-12-10 | $7,060,730.91 | $6,715,467.90 | $0.03 |
| 2025-12-11 | $7,121,415.39 | $7,128,213.44 | $0.03 |
| 2025-12-12 | $7,056,325.83 | $8,832,420.41 | $0.03 |
| 2025-12-13 | $7,031,397.55 | $7,426,694.90 | $0.03 |
| 2025-12-14 | $7,160,398.26 | $4,382,594.33 | $0.03 |
| 2025-12-15 | $6,989,732.98 | $5,448,134.34 | $0.03 |
| 2025-12-16 | $6,326,358.53 | $4,888,095.72 | $0.03 |
| 2025-12-17 | $6,760,779.72 | $2,760,851.35 | $0.03 |
| 2025-12-18 | $6,781,273.19 | $5,899,831.31 | $0.03 |
| 2025-12-19 | $6,618,559.75 | $7,411,219.30 | $0.03 |
| 2025-12-20 | $7,250,772.07 | $9,634,982.02 | $0.03 |
| 2025-12-21 | $7,192,227.12 | $3,437,137.22 | $0.03 |
| 2025-12-22 | $7,021,794.64 | $5,670,473.19 | $0.03 |
| 2025-12-23 | $7,841,166.68 | $13,521,443.93 | $0.03 |
| 2025-12-24 | $7,575,326.11 | $2,945,398.47 | $0.03 |
| 2025-12-25 | $7,518,432.91 | $5,054,667.60 | $0.03 |
| 2025-12-26 | $7,126,470.35 | $4,006,268.59 | $0.03 |
| 2025-12-27 | $7,088,731.21 | $5,732,487.09 | $0.03 |
| 2025-12-28 | $7,201,374.91 | $3,671,655.38 | $0.03 |
| 2025-12-29 | $7,097,579.96 | $3,232,908.38 | $0.03 |
| 2025-12-30 | $6,969,287.97 | $6,560,256.48 | $0.03 |
| 2025-12-31 | $6,899,399.77 | $5,315,075.92 | $0.03 |
| 2026-01-01 | $7,064,814.51 | $6,385,158.33 | $0.03 |
| 2026-01-02 | $7,131,659.28 | $3,973,684.90 | $0.03 |
| 2026-01-03 | $7,446,073.87 | $7,194,982.23 | $0.03 |
| 2026-01-04 | $7,556,969.13 | $4,984,294.92 | $0.03 |
| 2026-01-05 | $7,309,869.06 | $5,835,961.61 | $0.03 |
| 2026-01-06 | $7,486,114.94 | $7,510,890.06 | $0.03 |
| 2026-01-07 | $7,634,367.63 | $7,174,460.73 | $0.03 |
| 2026-01-08 | $7,251,877.20 | $1,894,700.86 | $0.03 |
| 2026-01-09 | $7,236,892.71 | $6,275,016.42 | $0.03 |
| 2026-01-10 | $8,071,181.89 | $8,718,178.44 | $0.03 |
| 2026-01-11 | $8,044,830.04 | $8,654,850.50 | $0.03 |
| 2026-01-12 | $7,951,706.46 | $4,751,625.06 | $0.03 |
| 2026-01-13 | $7,986,454.15 | $2,836,757.54 | $0.03 |
| 2026-01-14 | $8,091,521.54 | $7,894,731.36 | $0.03 |
| 2026-01-15 | $7,927,588.52 | $7,421,659.23 | $0.03 |
| 2026-01-16 | $7,729,139.35 | $6,237,109.25 | $0.03 |
| 2026-01-17 | $7,955,454.29 | $1,382,464.27 | $0.03 |
| 2026-01-18 | $7,750,223.97 | $3,036,367.32 | $0.03 |
| 2026-01-19 | $7,468,677.96 | $3,334,382.74 | $0.03 |
| 2026-01-20 | $7,782,945.88 | $6,294,827.29 | $0.03 |
| 2026-01-21 | $7,481,972.81 | $2,118,161.65 | $0.03 |
| 2026-01-22 | $7,169,595.07 | $1,911,930.45 | $0.03 |
| 2026-01-23 | $6,886,467.63 | $1,304,363.74 | $0.03 |
| 2026-01-24 | $6,886,233.82 | $4,700,212.38 | $0.03 |
| 2026-01-25 | $6,860,506.42 | $2,164,683.06 | $0.03 |
| 2026-01-26 | $6,540,371.93 | $5,025,988.12 | $0.03 |
| 2026-01-27 | $6,644,956.95 | $4,642,791.82 | $0.03 |
| 2026-01-28 | $6,781,695.86 | $2,925,822.22 | $0.03 |
| 2026-01-29 | $4,946,548.15 | $5,655,082.86 | $0.02 |
| 2026-01-30 | $6,015,438.03 | $10,795,597.00 | $0.02 |
| 2026-01-31 | $4,062,947.91 | $6,941,209.32 | $0.02 |
| 2026-02-01 | $6,809,828.08 | $25,884,794.27 | $0.03 |
| 2026-02-02 | $4,308,400.46 | $16,647,009.72 | $0.02 |
| 2026-02-03 | $4,117,049.90 | $4,696,713.53 | $0.02 |
| 2026-02-04 | $3,855,376.19 | $3,700,224.24 | $0.02 |
| 2026-02-05 | $3,698,100.58 | $6,921,966.77 | $0.01 |
| 2026-02-06 | $3,702,812.12 | $10,768,709.73 | $0.01 |
| 2026-02-07 | $3,070,157.69 | $4,828,176.43 | $0.01 |
| 2026-02-08 | $2,983,570.27 | $3,310,347.90 | $0.01 |
| 2026-02-09 | $2,907,966.51 | $2,097,793.99 | $0.01 |
| 2026-02-10 | $2,801,087.32 | $3,340,849.08 | $0.01 |
| 2026-02-11 | $2,826,406.44 | $2,426,598.71 | $0.01 |
| 2026-02-12 | $2,493,145.31 | $3,297,980.41 | $0.01 |
| 2026-02-13 | $2,564,781.51 | $4,518,878.82 | $0.01 |
| 2026-02-14 | $2,538,082.94 | $1,640,850.78 | $0.01 |
| 2026-02-15 | $2,516,017.92 | $3,519,648.93 | $0.01 |
| 2026-02-16 | $2,445,001.46 | $1,481,595.68 | $0.01 |
| 2026-02-17 | $2,541,375.20 | $868,966.36 | $0.01 |
| 2026-02-18 | $2,495,056.23 | $558,255.49 | $0.01 |
| 2026-02-19 | $2,463,483.06 | $897,003.00 | $0.01 |
| 2026-02-20 | $2,487,536.63 | $2,114,860.82 | $0.01 |
| 2026-02-21 | $2,502,893.87 | $3,237,672.39 | $0.01 |
| 2026-02-22 | $2,534,442.75 | $680,841.81 | $0.01 |
| 2026-02-23 | $2,471,858.99 | $724,869.31 | $0.01 |
| 2026-02-24 | $2,468,658.69 | $691,881.02 | $0.01 |
| 2026-02-25 | $2,495,056.72 | $627,649.43 | $0.01 |
| 2026-02-26 | $2,658,842.64 | $3,322,694.46 | $0.01 |
| 2026-02-27 | $2,580,846.48 | $1,409,177.93 | $0.01 |
| 2026-02-28 | $2,447,097.28 | $878,812.74 | $0.01 |
| 2026-03-01 | $2,245,947.01 | $937,219.02 | $0.01 |
| 2026-03-02 | $2,258,834.03 | $533,642.72 | $0.01 |
| 2026-03-03 | $2,299,099.33 | $1,828,056.70 | $0.01 |
| 2026-03-04 | $2,301,154.35 | $1,029,297.66 | $0.01 |
| 2026-03-05 | $2,361,175.68 | $2,448,241.30 | $0.01 |
| 2026-03-06 | $2,326,284.39 | $2,448,425.65 | $0.01 |
| 2026-03-07 | $2,175,252.86 | $1,226,304.62 | $0.01 |
| 2026-03-08 | $1,924,320.14 | $974,952.23 | $0.01 |
| 2026-03-09 | $1,772,989.14 | $2,073,125.62 | $0.01 |
| 2026-03-10 | $1,899,513.27 | $2,547,601.04 | $0.01 |
| 2026-03-11 | $2,060,903.33 | $2,196,476.16 | $0.01 |
| 2026-03-12 | $2,028,535.14 | $1,069,444.56 | $0.01 |
| 2026-03-13 | $2,053,414.93 | $1,899,997.91 | $0.01 |
| 2026-03-14 | $1,934,982.56 | $839,038.30 | $0.01 |
| 2026-03-15 | $2,060,822.71 | $2,543,076.91 | $0.01 |
| 2026-03-16 | $1,961,036.31 | $2,999,305.50 | $0.01 |
| 2026-03-17 | $1,987,393.64 | $2,936,157.36 | $0.01 |
| 2026-03-18 | $1,904,975.53 | $1,455,338.89 | $0.01 |
| 2026-03-19 | $1,875,535.97 | $3,764,081.78 | $0.01 |
| 2026-03-20 | $2,052,533.45 | $3,695,059.05 | $0.01 |
| 2026-03-21 | $2,003,102.54 | $1,979,711.75 | $0.01 |
| 2026-03-22 | $1,992,269.32 | $965,614.30 | $0.01 |
| 2026-03-23 | $1,929,691.08 | $2,462,649.65 | $0.01 |
| 2026-03-24 | $1,926,592.06 | $3,610,547.46 | $0.01 |
| 2026-03-25 | $1,904,735.03 | $1,494,078.99 | $0.01 |
| 2026-03-26 | $1,909,366.62 | $1,490,115.16 | $0.01 |
| 2026-03-27 | $1,925,038.89 | $2,712,967.26 | $0.01 |
| 2026-03-28 | $2,238,834.38 | $4,438,124.08 | $0.01 |
| 2026-03-29 | $1,935,930.01 | $2,900,001.68 | $0.01 |
| 2026-03-30 | $2,046,915.92 | $2,794,751.09 | $0.01 |
| 2026-03-31 | $2,001,753.24 | $1,872,341.59 | $0.01 |
| 2026-04-01 | $1,932,464.09 | $3,501,350.76 | $0.01 |
| 2026-04-02 | $1,982,062.43 | $1,331,702.36 | $0.01 |
| 2026-04-03 | $1,919,084.91 | $2,080,621.05 | $0.01 |
| 2026-04-04 | $1,907,187.92 | $1,326,464.91 | $0.01 |
| 2026-04-05 | $1,913,614.93 | $1,184,205.25 | $0.01 |
| 2026-04-06 | $1,873,252.45 | $3,163,619.27 | $0.01 |
| 2026-04-07 | $2,037,499.70 | $5,584,190.86 | $0.01 |
| 2026-04-08 | $2,026,388.04 | $7,834,558.88 | $0.01 |
| 2026-04-09 | $1,962,961.78 | $2,061,788.87 | $0.01 |
| 2026-04-10 | $1,929,417.00 | $3,523,681.12 | $0.01 |
| 2026-04-11 | $1,938,441.90 | $1,162,753.16 | $0.01 |
| 2026-04-12 | $2,005,878.49 | $3,761,706.29 | $0.01 |
| 2026-04-13 | $1,939,460.24 | $3,805,156.17 | $0.01 |
| 2026-04-14 | $1,961,166.41 | $1,955,084.93 | $0.01 |
| 2026-04-15 | $1,908,805.52 | $3,984,026.54 | $0.01 |
| 2026-04-16 | $1,936,939.30 | $2,384,400.60 | $0.01 |
| 2026-04-17 | $1,987,957.95 | $1,308,933.71 | $0.01 |
| 2026-04-18 | $2,023,746.05 | $3,311,098.17 | $0.01 |
| 2026-04-19 | $2,021,716.47 | $1,695,480.21 | $0.01 |
| 2026-04-20 | $1,937,339.57 | $4,113,151.90 | $0.01 |
| 2026-04-21 | $1,978,938.42 | $3,623,547.62 | $0.01 |
| 2026-04-22 | $1,981,635.56 | $1,470,794.62 | $0.01 |
| 2026-04-23 | $2,022,798.03 | $1,087,400.45 | $0.01 |
| 2026-04-24 | $1,991,636.19 | $1,119,038.38 | $0.01 |
| 2026-04-25 | $1,997,881.93 | $1,116,298.81 | $0.01 |
| 2026-04-26 | $1,975,200.98 | $944,492.11 | $0.01 |
| 2026-04-27 | $1,957,576.51 | $3,306,777.94 | $0.01 |
| 2026-04-28 | $1,922,393.03 | $4,239,443.80 | $0.01 |
| 2026-04-29 | $1,908,773.94 | $2,418,318.78 | $0.01 |
| 2026-04-30 | $1,917,625.79 | $3,127,619.19 | $0.01 |
| 2026-05-01 | $1,927,206.05 | $1,048,023.19 | $0.01 |
| 2026-05-02 | $1,940,639.45 | $1,012,356.47 | $0.01 |
| 2026-05-03 | $1,971,553.79 | $1,064,815.07 | $0.01 |
| 2026-05-04 | $1,956,445.38 | $1,018,135.39 | $0.01 |
| 2026-05-05 | $1,966,003.34 | $5,105,458.56 | $0.01 |
| 2026-05-06 | $1,949,025.18 | $1,396,055.44 | $0.01 |
| 2026-05-07 | $1,954,355.89 | $1,070,070.12 | $0.01 |
| 2026-05-08 | $1,997,569.72 | $1,221,203.40 | $0.01 |
| 2026-05-09 | $2,055,305.52 | $4,512,039.14 | $0.01 |
| 2026-05-10 | $2,101,833.31 | $1,147,775.53 | $0.01 |
| 2026-05-11 | $2,217,901.12 | $4,452,581.66 | $0.01 |
| 2026-05-12 | $2,316,148.19 | $2,940,673.99 | $0.01 |
| 2026-05-13 | $2,214,186.25 | $1,407,358.56 | $0.01 |
| 2026-05-14 | $2,181,050.51 | $1,168,282.61 | $0.01 |
| 2026-05-15 | $2,159,601.11 | $3,257,605.58 | $0.01 |
| 2026-05-16 | $2,095,502.72 | $1,111,888.00 | $0.01 |
| 2026-05-17 | $2,126,641.58 | $2,283,039.15 | $0.01 |
| 2026-05-18 | $2,171,754.75 | $2,473,971.16 | $0.01 |
| 2026-05-19 | $1,987,020.40 | $1,769,059.18 | $0.01 |
| 2026-05-20 | $1,904,236.33 | $1,496,515.28 | $0.01 |
| 2026-05-21 | $1,907,752.03 | $924,104.26 | $0.01 |
| 2026-05-22 | $1,954,765.03 | $982,943.87 | $0.01 |
| 2026-05-23 | $1,918,892.29 | $2,576,745.55 | $0.01 |
| 2026-05-24 | $1,909,647.24 | $2,935,631.26 | $0.01 |
| 2026-05-25 | $1,915,022.74 | $2,200,856.27 | $0.01 |
| 2026-05-26 | $1,947,949.55 | $2,483,177.44 | $0.01 |
| 2026-05-27 | $1,883,640.90 | $3,315,933.18 | $0.01 |
| 2026-05-28 | $1,839,685.76 | $2,789,584.06 | $0.01 |
| 2026-05-29 | $1,797,508.83 | $2,243,417.40 | $0.01 |
| 2026-05-30 | $1,771,061.81 | $3,746,935.34 | $0.01 |
| 2026-05-31 | $1,833,227.35 | $1,015,614.41 | $0.01 |
| 2026-06-01 | $1,787,885.32 | $1,048,635.44 | $0.01 |
| 2026-06-02 | $1,723,239.70 | $1,337,521.21 | $0.01 |
| 2026-06-03 | $1,564,450.83 | $3,868,188.62 | $0.01 |
| 2026-06-04 | $1,531,441.99 | $3,229,801.50 | $0.01 |
| 2026-06-05 | $1,521,666.76 | $1,592,865.07 | $0.01 |
| 2026-06-06 | $1,457,335.33 | $4,541,966.69 | $0.01 |
| 2026-06-07 | $1,429,451.12 | $2,983,738.99 | $0.01 |
| 2026-06-08 | $1,385,220.09 | $3,626,269.38 | $0.01 |
| 2026-06-09 | $1,401,882.91 | $1,442,783.02 | $0.01 |
| 2026-06-10 | $1,339,612.14 | $8,109,576.07 | $0.01 |
| 2026-06-11 | $1,275,631.73 | $1,334,042.23 | $0.01 |
| 2026-06-12 | $1,308,318.64 | $1,074,432.43 | $0.01 |
| 2026-06-13 | $1,392,052.64 | $1,515,513.69 | $0.01 |
| 2026-06-14 | $1,415,803.29 | $2,815,955.78 | $0.01 |
| 2026-06-15 | $1,422,565.09 | $3,441,424.09 | $0.01 |
| 2026-06-16 | $1,498,167.19 | $1,868,966.43 | $0.01 |
| 2026-06-17 | $1,417,087.47 | $1,316,991.00 | $0.01 |
| 2026-06-18 | $1,386,136.40 | $1,042,096.77 | $0.01 |
| 2026-06-19 | $1,362,806.15 | $1,111,659.80 | $0.01 |
| 2026-06-20 | $1,360,741.26 | $2,971,851.49 | $0.01 |
| 2026-06-21 | $1,407,061.68 | $1,185,535.45 | $0.01 |
| 2026-06-22 | $1,369,488.01 | $1,037,303.56 | $0.01 |
| 2026-06-23 | $1,393,367.81 | $1,491,920.34 | $0.01 |
| 2026-06-24 | $1,341,308.94 | $990,313.06 | $0.01 |
| 2026-06-25 | $1,366,877.01 | $1,562,042.00 | $0.01 |
| 2026-06-26 | $1,350,257.40 | $942,920.00 | $0.01 |
| 2026-06-27 | $1,325,092.71 | $1,050,523.62 | $0.01 |
| 2026-06-28 | $1,276,458.55 | $912,725.66 | $0.01 |
| 2026-06-28 | $1,264,340.51 | $923,905.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
