Citrea CTR #1018
$0.009211 4.75% (1d)
Market Overview
Citrea current market price is $0.009211 with a 24 hour trading volume of $7,339.37K. The total available supply of Citrea is 10.00B CTR with a maximum supply of 10.00B CTR. It has secured Rank 1018 in the cryptocurrency market with a marketcap of $13.82M. The CTR price is 0.37% down in the last one hour.
The high price of the Citrea is $0.009775 and low price is $0.008734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Citrea Rank
1018
Citrea Price
$0.009211
Market Cap
$13.82M 4.75%
Fully Diluted Valuation
$92.11M
Trading Volume(24h)
$7,339.37K
Circulating Supply
1.50B CTR
Total Supply
10.00B CTR
Max Supply
10.00B CTR
High(24h)
$0.009775
Low(24h)
$0.008734
All-time High
$0.0387 76.18%
26 May 2026
All-time Low
$0.007022 31.17%
27 Jul 2026
Cryptocurrency Citrea Calculator
Want to convert more cryptocurrencies?
Citrea Historical Data Chart
1h
0.37%
24h
4.75%
7d
8.25%
14d
4.75%
30d
24.58%
60d
13.73%
200d
0%
1y
0%
Citrea Historical Data
Historical data of Citrea past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $46,488,411.40 | $5,266,166.97 | $0.04 |
| 2026-05-27 | $22,633,087.99 | $25,425,861.90 | $0.02 |
| 2026-05-28 | $18,510,482.46 | $19,971,611.06 | $0.02 |
| 2026-05-29 | $20,666,334.15 | $32,515,391.55 | $0.02 |
| 2026-05-30 | $20,594,412.51 | $33,938,299.94 | $0.02 |
| 2026-05-31 | $20,137,861.12 | $21,534,212.58 | $0.02 |
| 2026-06-01 | $22,651,836.84 | $27,162,101.39 | $0.02 |
| 2026-06-02 | $22,434,564.39 | $30,190,049.09 | $0.02 |
| 2026-06-03 | $20,995,251.75 | $22,909,529.14 | $0.02 |
| 2026-06-04 | $20,936,842.32 | $19,822,142.78 | $0.02 |
| 2026-06-05 | $20,260,873.09 | $22,564,021.33 | $0.02 |
| 2026-06-06 | $16,379,934.07 | $20,805,800.14 | $0.01 |
| 2026-06-07 | $17,854,763.87 | $20,448,633.50 | $0.01 |
| 2026-06-08 | $17,410,476.83 | $21,925,011.79 | $0.01 |
| 2026-06-09 | $16,935,543.32 | $20,057,114.72 | $0.01 |
| 2026-06-10 | $18,173,947.91 | $63,061,414.55 | $0.02 |
| 2026-06-11 | $15,106,656.64 | $80,403,205.75 | $0.01 |
| 2026-06-12 | $15,576,566.90 | $33,978,397.02 | $0.01 |
| 2026-06-13 | $15,356,154.29 | $30,120,214.73 | $0.01 |
| 2026-06-14 | $14,955,883.50 | $20,196,016.32 | $0.01 |
| 2026-06-15 | $15,025,834.25 | $21,593,922.62 | $0.01 |
| 2026-06-16 | $14,480,874.84 | $19,729,065.90 | $0.01 |
| 2026-06-17 | $13,795,915.78 | $16,302,177.61 | $0.01 |
| 2026-06-18 | $14,162,454.13 | $12,189,637.95 | $0.01 |
| 2026-06-19 | $12,540,697.08 | $11,571,321.72 | $0.01 |
| 2026-06-20 | $12,809,646.14 | $10,937,029.59 | $0.01 |
| 2026-06-21 | $13,537,570.24 | $11,337,854.07 | $0.01 |
| 2026-06-22 | $12,853,495.49 | $10,897,819.77 | $0.01 |
| 2026-06-23 | $13,486,774.60 | $16,749,490.85 | $0.01 |
| 2026-06-24 | $13,577,955.00 | $12,961,429.16 | $0.01 |
| 2026-06-25 | $12,364,146.41 | $13,787,791.15 | $0.01 |
| 2026-06-26 | $15,672,652.83 | $17,205,015.24 | $0.01 |
| 2026-06-27 | $15,201,949.95 | $12,238,280.90 | $0.01 |
| 2026-06-28 | $16,166,318.26 | $8,351,530.31 | $0.01 |
| 2026-06-29 | $16,069,468.04 | $11,827,807.88 | $0.01 |
| 2026-06-30 | $17,142,685.09 | $17,297,422.57 | $0.01 |
| 2026-07-01 | $16,750,766.09 | $12,499,081.83 | $0.01 |
| 2026-07-02 | $17,911,180.21 | $14,758,862.39 | $0.01 |
| 2026-07-03 | $16,531,418.06 | $11,240,703.79 | $0.01 |
| 2026-07-04 | $15,926,422.47 | $9,271,228.60 | $0.01 |
| 2026-07-05 | $16,612,068.88 | $10,507,475.73 | $0.01 |
| 2026-07-06 | $16,366,556.04 | $6,180,977.21 | $0.01 |
| 2026-07-07 | $15,576,771.92 | $14,993,307.88 | $0.01 |
| 2026-07-08 | $13,783,136.35 | $13,726,233.78 | $0.01 |
| 2026-07-09 | $12,872,017.56 | $11,991,274.01 | $0.01 |
| 2026-07-10 | $12,614,928.77 | $10,735,928.24 | $0.01 |
| 2026-07-11 | $13,772,315.12 | $9,045,411.74 | $0.01 |
| 2026-07-12 | $12,680,995.15 | $9,601,043.37 | $0.01 |
| 2026-07-13 | $12,176,841.37 | $12,040,360.61 | $0.01 |
| 2026-07-14 | $12,216,668.66 | $12,198,380.54 | $0.01 |
| 2026-07-15 | $12,493,442.72 | $7,646,878.93 | $0.01 |
| 2026-07-16 | $12,464,822.43 | $5,759,661.09 | $0.01 |
| 2026-07-17 | $12,065,006.95 | $5,686,187.13 | $0.01 |
| 2026-07-18 | $11,710,260.38 | $7,168,633.70 | $0.01 |
| 2026-07-19 | $12,477,231.80 | $7,574,902.99 | $0.01 |
| 2026-07-20 | $12,242,589.11 | $6,297,216.86 | $0.01 |
| 2026-07-21 | $12,532,925.97 | $7,260,260.48 | $0.01 |
| 2026-07-22 | $12,359,470.81 | $6,845,063.48 | $0.01 |
| 2026-07-23 | $12,428,982.56 | $6,035,470.54 | $0.01 |
| 2026-07-24 | $11,338,597.03 | $6,234,588.48 | $0.01 |
| 2026-07-25 | $11,469,925.80 | $6,082,767.50 | $0.01 |
| 2026-07-26 | $12,210,698.43 | $6,538,025.56 | $0.01 |
| 2026-07-27 | $11,899,328.35 | $6,480,984.75 | $0.01 |
| 2026-07-28 | $10,894,145.09 | $7,158,426.65 | $0.01 |
| 2026-07-29 | $10,897,478.83 | $6,921,946.54 | $0.01 |
| 2026-07-30 | $11,178,741.28 | $5,682,463.46 | $0.01 |
| 2026-07-31 | $11,222,376.86 | $5,714,983.83 | $0.01 |
| 2026-08-01 | $11,203,156.37 | $5,181,096.37 | $0.01 |
| 2026-08-02 | $11,008,791.12 | $4,810,414.70 | $0.01 |
| 2026-08-03 | $11,047,230.39 | $5,309,292.88 | $0.01 |
| 2026-08-04 | $10,877,742.16 | $6,494,632.89 | $0.01 |
| 2026-08-05 | $10,936,706.30 | $4,776,148.08 | $0.01 |
| 2026-08-06 | $11,529,356.36 | $4,978,205.14 | $0.01 |
| 2026-08-07 | $11,719,831.90 | $5,557,803.98 | $0.01 |
| 2026-08-08 | $11,855,045.58 | $4,717,541.55 | $0.01 |
| 2026-08-09 | $12,502,503.07 | $5,650,313.12 | $0.01 |
| 2026-08-10 | $12,113,623.56 | $4,990,251.08 | $0.01 |
| 2026-08-11 | $11,686,914.22 | $5,075,292.18 | $0.01 |
| 2026-08-11 | $12,607,578.56 | $7,189,326.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
