Boundless ZKC #861
$0.0645 63.06% (1d)
Market Overview
Boundless current market price is $0.0645 with a 24 hour trading volume of $169.71M. The total available supply of Boundless is 1.07B ZKC. It has secured Rank 861 in the cryptocurrency market with a marketcap of $18.75M. The ZKC price is 0.31% up in the last one hour.
The high price of the Boundless is $0.0727 and low price is $0.0396 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boundless Rank
861
Boundless Price
$0.0645
Market Cap
$18.75M 63.06%
Fully Diluted Valuation
$68.86M
Trading Volume(24h)
$169.71M
Circulating Supply
290.64M ZKC
Total Supply
1.07B ZKC
Max Supply
(Not Available)
High(24h)
$0.0727
Low(24h)
$0.0396
All-time High
$1.78 96.37%
15 Sep 2025
All-time Low
$0.0362 78.24%
19 Aug 2026
Cryptocurrency Boundless Calculator
Want to convert more cryptocurrencies?
Boundless Historical Data Chart
1h
0.31%
24h
63.06%
7d
55.42%
14d
70.52%
30d
68.66%
60d
47.99%
200d
30.39%
1y
0%
Boundless Historical Data
Historical data of Boundless past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $23,088,619.56 | $476,118,178.73 | $0.95 |
| 2025-09-16 | $23,088,619.56 | $476,118,178.73 | $0.95 |
| 2025-09-17 | $23,088,619.56 | $339,092,628.55 | $0.80 |
| 2025-09-18 | $155,700,948.67 | $190,001,468.83 | $0.78 |
| 2025-09-19 | $155,566,800.41 | $158,562,436.21 | $0.77 |
| 2025-09-20 | $147,519,992.01 | $91,402,758.63 | $0.74 |
| 2025-09-21 | $165,566,637.57 | $372,196,674.86 | $0.82 |
| 2025-09-22 | $170,641,484.06 | $520,666,310.28 | $0.85 |
| 2025-09-23 | $134,196,276.07 | $141,031,643.90 | $0.67 |
| 2025-09-24 | $145,293,187.36 | $139,594,519.30 | $0.72 |
| 2025-09-25 | $135,007,677.51 | $174,141,787.46 | $0.67 |
| 2025-09-26 | $113,652,426.66 | $159,967,599.50 | $0.56 |
| 2025-09-27 | $111,407,404.06 | $191,538,502.83 | $0.55 |
| 2025-09-28 | $112,724,326.01 | $411,590,355.62 | $0.56 |
| 2025-09-29 | $113,156,724.41 | $578,933,287.75 | $0.56 |
| 2025-09-30 | $99,365,157.49 | $1,755,858,841.31 | $0.49 |
| 2025-10-01 | $87,188,097.57 | $55,643,664.87 | $0.43 |
| 2025-10-02 | $89,384,018.78 | $51,034,696.45 | $0.44 |
| 2025-10-03 | $68,472,703.08 | $154,007,349.98 | $0.34 |
| 2025-10-04 | $68,813,028.66 | $63,430,518.99 | $0.34 |
| 2025-10-05 | $65,409,953.09 | $35,472,248.65 | $0.33 |
| 2025-10-06 | $64,826,874.75 | $31,192,000.03 | $0.32 |
| 2025-10-07 | $66,184,278.33 | $39,567,938.49 | $0.33 |
| 2025-10-08 | $61,421,070.31 | $31,913,451.55 | $0.31 |
| 2025-10-09 | $61,278,643.77 | $22,583,224.16 | $0.31 |
| 2025-10-10 | $56,055,698.53 | $28,616,256.75 | $0.28 |
| 2025-10-11 | $37,702,716.02 | $62,793,854.15 | $0.19 |
| 2025-10-12 | $35,539,331.75 | $33,374,998.52 | $0.18 |
| 2025-10-13 | $45,802,814.88 | $55,556,110.23 | $0.23 |
| 2025-10-14 | $42,145,381.70 | $33,619,569.28 | $0.21 |
| 2025-10-15 | $38,187,136.50 | $27,481,465.57 | $0.19 |
| 2025-10-16 | $36,934,313.37 | $21,577,769.25 | $0.18 |
| 2025-10-17 | $52,622,204.15 | $150,064,640.55 | $0.26 |
| 2025-10-18 | $56,816,010.62 | $270,595,141.90 | $0.28 |
| 2025-10-19 | $52,348,914.40 | $54,583,539.79 | $0.26 |
| 2025-10-20 | $49,914,444.59 | $26,193,454.99 | $0.25 |
| 2025-10-21 | $48,795,073.39 | $32,742,869.84 | $0.24 |
| 2025-10-22 | $44,543,710.15 | $34,698,381.24 | $0.22 |
| 2025-10-23 | $42,333,831.38 | $32,021,386.22 | $0.21 |
| 2025-10-24 | $47,959,464.67 | $57,759,813.83 | $0.24 |
| 2025-10-25 | $48,506,491.97 | $39,512,670.87 | $0.24 |
| 2025-10-26 | $57,742,166.19 | $102,452,378.22 | $0.29 |
| 2025-10-27 | $56,725,407.64 | $43,677,599.44 | $0.28 |
| 2025-10-28 | $52,667,388.32 | $37,570,580.15 | $0.26 |
| 2025-10-29 | $47,785,343.14 | $19,109,447.79 | $0.24 |
| 2025-10-30 | $45,352,342.54 | $24,193,358.37 | $0.23 |
| 2025-10-31 | $41,603,083.80 | $24,463,475.64 | $0.21 |
| 2025-11-01 | $43,159,538.79 | $27,960,183.36 | $0.21 |
| 2025-11-02 | $46,178,588.43 | $25,657,288.32 | $0.23 |
| 2025-11-03 | $44,049,472.30 | $21,922,644.49 | $0.22 |
| 2025-11-04 | $37,756,841.47 | $27,083,160.18 | $0.19 |
| 2025-11-05 | $38,219,329.94 | $38,363,672.16 | $0.19 |
| 2025-11-06 | $39,633,432.85 | $24,835,102.88 | $0.20 |
| 2025-11-07 | $39,062,235.68 | $40,296,706.52 | $0.19 |
| 2025-11-08 | $41,792,475.16 | $31,813,357.60 | $0.21 |
| 2025-11-09 | $41,073,560.73 | $21,073,927.76 | $0.20 |
| 2025-11-10 | $41,085,641.75 | $17,172,399.92 | $0.20 |
| 2025-11-11 | $40,472,675.30 | $19,263,151.85 | $0.20 |
| 2025-11-12 | $37,155,815.92 | $19,443,210.03 | $0.18 |
| 2025-11-13 | $36,277,813.56 | $19,312,731.93 | $0.18 |
| 2025-11-14 | $34,883,449.58 | $24,889,838.38 | $0.17 |
| 2025-11-15 | $32,544,790.97 | $24,789,437.86 | $0.16 |
| 2025-11-16 | $32,470,835.01 | $15,308,741.36 | $0.16 |
| 2025-11-17 | $31,719,994.03 | $20,830,484.38 | $0.16 |
| 2025-11-18 | $30,444,452.64 | $24,346,076.20 | $0.15 |
| 2025-11-19 | $31,217,768.20 | $23,003,835.31 | $0.16 |
| 2025-11-20 | $30,393,999.42 | $22,958,482.85 | $0.15 |
| 2025-11-21 | $29,219,963.38 | $21,839,345.12 | $0.15 |
| 2025-11-22 | $30,670,933.46 | $70,278,014.47 | $0.15 |
| 2025-11-23 | $29,277,260.66 | $56,727,216.45 | $0.15 |
| 2025-11-24 | $28,672,300.01 | $22,395,010.10 | $0.14 |
| 2025-11-25 | $30,848,254.94 | $50,924,390.80 | $0.15 |
| 2025-11-26 | $30,861,060.86 | $25,357,490.94 | $0.15 |
| 2025-11-27 | $30,293,726.32 | $24,014,888.22 | $0.15 |
| 2025-11-28 | $31,408,340.87 | $35,531,813.18 | $0.16 |
| 2025-11-29 | $30,032,709.65 | $23,231,445.27 | $0.15 |
| 2025-11-30 | $29,302,984.88 | $18,107,864.33 | $0.15 |
| 2025-12-01 | $28,685,916.07 | $19,543,868.45 | $0.14 |
| 2025-12-02 | $28,427,828.13 | $28,822,365.13 | $0.14 |
| 2025-12-03 | $28,895,407.23 | $32,222,774.85 | $0.14 |
| 2025-12-04 | $29,244,211.43 | $26,468,383.72 | $0.15 |
| 2025-12-05 | $29,285,463.97 | $36,132,786.17 | $0.15 |
| 2025-12-06 | $28,171,162.99 | $20,355,540.71 | $0.14 |
| 2025-12-07 | $27,919,043.57 | $17,876,006.60 | $0.14 |
| 2025-12-08 | $26,806,312.21 | $19,090,020.46 | $0.13 |
| 2025-12-09 | $27,100,207.14 | $18,666,389.72 | $0.13 |
| 2025-12-10 | $30,348,838.95 | $18,682,415.87 | $0.14 |
| 2025-12-11 | $29,408,364.64 | $16,351,009.34 | $0.13 |
| 2025-12-12 | $28,821,531.72 | $18,527,559.64 | $0.13 |
| 2025-12-13 | $27,865,852.14 | $15,766,951.66 | $0.13 |
| 2025-12-14 | $27,730,849.57 | $14,386,545.85 | $0.13 |
| 2025-12-15 | $25,991,226.10 | $16,176,318.45 | $0.12 |
| 2025-12-16 | $24,453,691.94 | $16,560,495.14 | $0.11 |
| 2025-12-17 | $23,918,376.45 | $15,944,613.36 | $0.11 |
| 2025-12-18 | $22,214,320.51 | $16,624,483.60 | $0.10 |
| 2025-12-19 | $20,993,944.72 | $21,199,990.46 | $0.10 |
| 2025-12-20 | $22,461,280.93 | $18,688,199.64 | $0.10 |
| 2025-12-21 | $23,446,798.92 | $19,606,594.14 | $0.11 |
| 2025-12-22 | $22,234,801.23 | $7,382,946.60 | $0.10 |
| 2025-12-23 | $22,258,897.02 | $7,185,746.54 | $0.10 |
| 2025-12-24 | $22,705,445.95 | $8,155,796.31 | $0.10 |
| 2025-12-25 | $26,502,373.52 | $70,516,638.49 | $0.12 |
| 2025-12-26 | $29,152,424.69 | $60,824,080.66 | $0.13 |
| 2025-12-27 | $26,838,837.73 | $20,468,592.21 | $0.12 |
| 2025-12-28 | $26,403,343.38 | $12,068,459.45 | $0.12 |
| 2025-12-29 | $24,589,739.02 | $7,096,309.85 | $0.11 |
| 2025-12-30 | $27,605,140.89 | $65,581,452.17 | $0.12 |
| 2025-12-31 | $26,624,635.00 | $19,589,916.63 | $0.12 |
| 2026-01-01 | $24,975,524.95 | $7,745,602.41 | $0.11 |
| 2026-01-02 | $25,541,238.68 | $16,957,778.19 | $0.11 |
| 2026-01-03 | $26,567,551.63 | $11,835,080.04 | $0.12 |
| 2026-01-04 | $27,516,303.57 | $15,081,332.93 | $0.12 |
| 2026-01-05 | $27,520,869.69 | $8,675,819.86 | $0.12 |
| 2026-01-06 | $27,784,873.09 | $12,353,632.23 | $0.12 |
| 2026-01-07 | $27,701,646.27 | $11,532,924.96 | $0.12 |
| 2026-01-08 | $26,599,547.02 | $13,982,655.76 | $0.12 |
| 2026-01-09 | $26,202,300.54 | $8,659,198.95 | $0.12 |
| 2026-01-10 | $26,197,868.32 | $5,992,789.87 | $0.12 |
| 2026-01-11 | $26,255,821.06 | $4,983,124.33 | $0.12 |
| 2026-01-12 | $25,546,567.02 | $4,404,649.46 | $0.11 |
| 2026-01-13 | $24,663,366.93 | $6,141,439.03 | $0.11 |
| 2026-01-14 | $26,052,755.39 | $6,825,463.33 | $0.11 |
| 2026-01-15 | $27,176,310.79 | $12,458,461.19 | $0.12 |
| 2026-01-16 | $25,661,393.63 | $9,488,185.79 | $0.11 |
| 2026-01-17 | $26,274,815.45 | $7,164,394.45 | $0.12 |
| 2026-01-18 | $26,734,305.79 | $7,349,560.77 | $0.12 |
| 2026-01-19 | $25,397,379.94 | $17,557,870.36 | $0.11 |
| 2026-01-20 | $23,796,049.50 | $12,826,708.19 | $0.10 |
| 2026-01-21 | $22,300,222.68 | $7,346,874.74 | $0.10 |
| 2026-01-22 | $23,026,296.84 | $8,363,953.58 | $0.10 |
| 2026-01-23 | $23,378,386.15 | $10,032,166.49 | $0.10 |
| 2026-01-24 | $23,796,828.42 | $16,178,567.88 | $0.10 |
| 2026-01-25 | $26,027,820.11 | $23,107,098.59 | $0.11 |
| 2026-01-26 | $34,412,306.77 | $383,201,577.94 | $0.15 |
| 2026-01-27 | $33,467,851.49 | $141,879,504.93 | $0.15 |
| 2026-01-28 | $30,220,435.64 | $34,297,651.13 | $0.13 |
| 2026-01-29 | $29,108,272.10 | $38,012,865.18 | $0.13 |
| 2026-01-30 | $26,157,557.21 | $15,050,989.63 | $0.11 |
| 2026-01-31 | $28,194,875.96 | $45,734,979.89 | $0.12 |
| 2026-02-01 | $23,767,142.67 | $27,846,877.84 | $0.10 |
| 2026-02-02 | $22,179,664.38 | $47,559,940.46 | $0.10 |
| 2026-02-03 | $23,224,025.74 | $22,649,614.86 | $0.10 |
| 2026-02-04 | $21,580,729.92 | $13,083,364.25 | $0.09 |
| 2026-02-05 | $21,627,999.17 | $17,086,862.41 | $0.09 |
| 2026-02-06 | $19,279,158.35 | $26,174,780.18 | $0.08 |
| 2026-02-07 | $20,392,317.39 | $14,944,448.52 | $0.09 |
| 2026-02-08 | $20,684,670.80 | $11,930,429.23 | $0.09 |
| 2026-02-09 | $20,023,022.65 | $6,203,615.39 | $0.09 |
| 2026-02-10 | $21,099,235.88 | $17,171,052.41 | $0.09 |
| 2026-02-11 | $21,872,213.87 | $21,369,732.89 | $0.09 |
| 2026-02-12 | $21,494,430.63 | $15,487,547.53 | $0.09 |
| 2026-02-13 | $22,079,577.66 | $9,530,354.88 | $0.10 |
| 2026-02-14 | $23,323,467.04 | $51,016,389.35 | $0.10 |
| 2026-02-15 | $23,612,358.20 | $11,342,690.32 | $0.10 |
| 2026-02-16 | $22,970,074.36 | $9,531,031.39 | $0.10 |
| 2026-02-17 | $22,813,466.96 | $4,899,402.98 | $0.10 |
| 2026-02-18 | $22,807,700.82 | $6,694,642.03 | $0.10 |
| 2026-02-19 | $21,771,837.04 | $9,341,940.48 | $0.09 |
| 2026-02-20 | $20,962,627.78 | $6,391,579.89 | $0.09 |
| 2026-02-21 | $21,676,627.24 | $8,166,757.15 | $0.09 |
| 2026-02-22 | $21,101,514.84 | $4,503,711.99 | $0.09 |
| 2026-02-23 | $20,132,881.23 | $5,559,857.41 | $0.09 |
| 2026-02-24 | $19,651,769.07 | $6,246,983.12 | $0.08 |
| 2026-02-25 | $19,394,058.54 | $6,028,818.99 | $0.08 |
| 2026-02-26 | $20,292,996.74 | $11,298,563.06 | $0.09 |
| 2026-02-27 | $20,651,692.76 | $14,520,346.06 | $0.09 |
| 2026-02-28 | $20,588,606.80 | $13,985,450.50 | $0.09 |
| 2026-03-01 | $20,109,142.29 | $7,758,090.21 | $0.09 |
| 2026-03-02 | $19,723,736.40 | $6,033,257.50 | $0.08 |
| 2026-03-03 | $19,858,652.97 | $6,737,760.88 | $0.08 |
| 2026-03-04 | $19,386,239.01 | $5,315,238.69 | $0.08 |
| 2026-03-05 | $19,871,304.51 | $7,099,462.33 | $0.08 |
| 2026-03-06 | $19,890,579.73 | $5,940,038.70 | $0.08 |
| 2026-03-07 | $19,609,580.17 | $6,544,456.17 | $0.08 |
| 2026-03-08 | $19,167,036.92 | $3,129,556.62 | $0.08 |
| 2026-03-09 | $18,921,273.18 | $5,068,354.93 | $0.08 |
| 2026-03-10 | $19,808,663.82 | $6,383,462.79 | $0.08 |
| 2026-03-11 | $20,002,127.45 | $6,480,214.72 | $0.08 |
| 2026-03-12 | $20,069,226.46 | $3,659,249.03 | $0.08 |
| 2026-03-13 | $20,065,505.69 | $4,591,470.90 | $0.08 |
| 2026-03-14 | $24,044,781.40 | $3,343,417.83 | $0.08 |
| 2026-03-15 | $23,749,707.85 | $3,614,660.19 | $0.08 |
| 2026-03-16 | $22,986,724.98 | $13,915,840.74 | $0.08 |
| 2026-03-17 | $23,644,499.34 | $8,340,603.63 | $0.08 |
| 2026-03-18 | $23,728,351.21 | $6,517,067.40 | $0.08 |
| 2026-03-19 | $22,684,120.75 | $5,645,402.47 | $0.08 |
| 2026-03-20 | $22,159,446.73 | $4,267,068.35 | $0.08 |
| 2026-03-21 | $22,194,674.68 | $3,073,675.19 | $0.08 |
| 2026-03-22 | $21,938,168.26 | $2,867,501.53 | $0.08 |
| 2026-03-23 | $20,888,321.90 | $6,000,051.16 | $0.07 |
| 2026-03-24 | $21,926,871.76 | $4,755,271.60 | $0.08 |
| 2026-03-25 | $21,587,353.05 | $4,133,257.25 | $0.08 |
| 2026-03-26 | $22,692,916.87 | $17,098,855.66 | $0.08 |
| 2026-03-27 | $20,736,476.05 | $9,542,157.04 | $0.07 |
| 2026-03-28 | $20,098,859.58 | $4,496,939.49 | $0.07 |
| 2026-03-29 | $20,042,885.10 | $4,081,545.46 | $0.07 |
| 2026-03-30 | $18,966,390.86 | $4,718,278.75 | $0.07 |
| 2026-03-31 | $19,639,757.30 | $4,716,061.55 | $0.07 |
| 2026-04-01 | $20,477,273.32 | $6,892,133.38 | $0.07 |
| 2026-04-02 | $20,193,129.16 | $3,920,895.50 | $0.07 |
| 2026-04-03 | $19,628,934.83 | $5,522,108.07 | $0.07 |
| 2026-04-04 | $19,675,309.38 | $4,788,704.70 | $0.07 |
| 2026-04-05 | $19,858,552.20 | $5,200,058.63 | $0.07 |
| 2026-04-06 | $19,854,030.41 | $5,506,891.54 | $0.07 |
| 2026-04-07 | $20,633,090.61 | $24,286,795.96 | $0.07 |
| 2026-04-08 | $21,147,690.51 | $6,797,545.23 | $0.07 |
| 2026-04-09 | $20,533,067.88 | $3,831,457.65 | $0.07 |
| 2026-04-10 | $20,621,980.63 | $4,973,017.22 | $0.07 |
| 2026-04-11 | $20,956,143.90 | $9,373,379.34 | $0.07 |
| 2026-04-12 | $20,927,417.60 | $4,513,725.32 | $0.07 |
| 2026-04-13 | $19,930,002.06 | $3,647,523.12 | $0.07 |
| 2026-04-14 | $20,914,508.00 | $6,400,033.84 | $0.07 |
| 2026-04-15 | $21,312,258.26 | $11,791,757.25 | $0.07 |
| 2026-04-16 | $21,647,400.28 | $8,156,667.61 | $0.07 |
| 2026-04-17 | $22,428,787.88 | $6,198,320.09 | $0.08 |
| 2026-04-18 | $22,731,713.68 | $7,867,273.26 | $0.08 |
| 2026-04-19 | $21,551,868.80 | $5,245,422.28 | $0.07 |
| 2026-04-20 | $20,420,829.10 | $3,979,609.75 | $0.07 |
| 2026-04-21 | $20,912,415.13 | $3,607,980.14 | $0.07 |
| 2026-04-22 | $21,004,749.39 | $3,774,050.34 | $0.07 |
| 2026-04-23 | $20,994,445.94 | $3,901,465.39 | $0.07 |
| 2026-04-24 | $21,041,950.35 | $4,155,156.30 | $0.07 |
| 2026-04-25 | $21,459,582.11 | $7,862,511.86 | $0.07 |
| 2026-04-26 | $21,821,353.80 | $8,755,020.94 | $0.08 |
| 2026-04-27 | $23,219,591.73 | $10,736,937.54 | $0.08 |
| 2026-04-28 | $21,479,135.37 | $5,774,833.37 | $0.07 |
| 2026-04-29 | $22,694,492.87 | $10,615,266.58 | $0.08 |
| 2026-04-30 | $21,584,845.40 | $8,093,407.91 | $0.07 |
| 2026-05-01 | $21,284,479.81 | $3,652,109.80 | $0.07 |
| 2026-05-02 | $21,585,399.43 | $3,288,031.69 | $0.07 |
| 2026-05-03 | $21,578,726.17 | $3,175,936.87 | $0.07 |
| 2026-05-04 | $21,326,378.86 | $3,301,668.68 | $0.07 |
| 2026-05-05 | $21,963,486.80 | $5,154,613.76 | $0.08 |
| 2026-05-06 | $22,129,494.76 | $4,598,754.15 | $0.08 |
| 2026-05-07 | $22,288,299.53 | $5,244,522.12 | $0.08 |
| 2026-05-08 | $22,224,736.77 | $4,826,605.48 | $0.08 |
| 2026-05-09 | $23,229,542.54 | $4,738,723.46 | $0.08 |
| 2026-05-10 | $23,500,398.85 | $6,525,729.67 | $0.08 |
| 2026-05-11 | $23,899,169.51 | $6,198,993.47 | $0.08 |
| 2026-05-12 | $23,853,494.70 | $5,129,663.54 | $0.08 |
| 2026-05-13 | $23,405,759.69 | $5,856,541.34 | $0.08 |
| 2026-05-14 | $22,057,964.08 | $5,189,871.03 | $0.08 |
| 2026-05-15 | $22,113,708.27 | $3,703,707.33 | $0.08 |
| 2026-05-16 | $20,879,972.32 | $4,997,837.03 | $0.07 |
| 2026-05-17 | $20,172,756.96 | $3,707,646.93 | $0.07 |
| 2026-05-18 | $19,797,803.59 | $5,358,764.75 | $0.07 |
| 2026-05-19 | $20,108,686.59 | $4,215,603.35 | $0.07 |
| 2026-05-20 | $19,410,374.07 | $3,655,804.39 | $0.07 |
| 2026-05-21 | $19,971,299.94 | $4,487,779.21 | $0.07 |
| 2026-05-22 | $20,862,663.83 | $6,511,997.64 | $0.07 |
| 2026-05-23 | $19,428,927.65 | $4,639,229.14 | $0.07 |
| 2026-05-24 | $20,050,827.30 | $4,626,119.96 | $0.07 |
| 2026-05-25 | $19,540,098.24 | $3,117,227.97 | $0.07 |
| 2026-05-26 | $19,784,463.79 | $5,775,259.40 | $0.07 |
| 2026-05-27 | $19,280,409.32 | $4,299,496.47 | $0.07 |
| 2026-05-28 | $18,828,036.18 | $3,958,765.73 | $0.06 |
| 2026-05-29 | $18,091,877.51 | $4,758,618.42 | $0.06 |
| 2026-05-30 | $18,150,566.64 | $3,286,234.35 | $0.06 |
| 2026-05-31 | $18,349,106.95 | $2,956,807.60 | $0.06 |
| 2026-06-01 | $18,326,095.31 | $5,657,525.27 | $0.06 |
| 2026-06-02 | $18,396,113.01 | $3,546,655.77 | $0.06 |
| 2026-06-03 | $16,745,303.77 | $5,241,245.09 | $0.06 |
| 2026-06-04 | $16,739,877.82 | $8,245,461.37 | $0.06 |
| 2026-06-05 | $15,703,433.30 | $3,998,317.24 | $0.05 |
| 2026-06-06 | $14,039,174.82 | $4,374,649.96 | $0.05 |
| 2026-06-07 | $14,015,833.28 | $3,478,706.94 | $0.05 |
| 2026-06-08 | $14,487,209.72 | $3,314,123.59 | $0.05 |
| 2026-06-09 | $14,449,097.66 | $4,544,569.53 | $0.05 |
| 2026-06-10 | $13,875,303.11 | $3,611,367.08 | $0.05 |
| 2026-06-11 | $13,611,123.12 | $5,335,718.81 | $0.05 |
| 2026-06-12 | $14,064,959.14 | $5,043,923.85 | $0.05 |
| 2026-06-13 | $13,990,268.98 | $4,838,636.22 | $0.05 |
| 2026-06-14 | $14,238,394.27 | $5,039,984.00 | $0.05 |
| 2026-06-15 | $16,583,213.60 | $91,352,672.47 | $0.06 |
| 2026-06-16 | $15,828,719.30 | $23,240,620.38 | $0.05 |
| 2026-06-17 | $15,142,850.84 | $15,261,920.91 | $0.05 |
| 2026-06-18 | $15,095,720.10 | $6,221,055.11 | $0.05 |
| 2026-06-19 | $14,179,291.79 | $5,671,001.56 | $0.05 |
| 2026-06-20 | $13,867,912.98 | $4,691,093.01 | $0.05 |
| 2026-06-21 | $13,948,645.94 | $4,935,658.17 | $0.05 |
| 2026-06-22 | $14,155,130.56 | $6,580,906.30 | $0.05 |
| 2026-06-23 | $14,414,687.57 | $7,110,153.36 | $0.05 |
| 2026-06-24 | $13,637,570.23 | $5,594,060.94 | $0.05 |
| 2026-06-25 | $13,046,303.00 | $5,100,203.38 | $0.04 |
| 2026-06-26 | $12,802,329.71 | $3,975,776.04 | $0.04 |
| 2026-06-27 | $12,837,929.09 | $4,135,560.27 | $0.04 |
| 2026-06-28 | $12,728,031.88 | $4,103,969.58 | $0.04 |
| 2026-06-29 | $12,667,065.26 | $2,791,420.17 | $0.04 |
| 2026-06-30 | $12,667,296.80 | $3,844,577.88 | $0.04 |
| 2026-07-01 | $12,261,867.32 | $4,553,746.73 | $0.04 |
| 2026-07-02 | $12,606,962.72 | $5,269,500.57 | $0.04 |
| 2026-07-03 | $12,826,685.07 | $5,670,588.18 | $0.04 |
| 2026-07-04 | $13,650,121.10 | $7,720,696.75 | $0.05 |
| 2026-07-05 | $13,573,308.61 | $4,964,373.46 | $0.05 |
| 2026-07-06 | $13,343,394.82 | $3,348,015.39 | $0.05 |
| 2026-07-07 | $13,435,015.18 | $3,177,014.52 | $0.05 |
| 2026-07-08 | $12,713,377.90 | $3,411,107.32 | $0.04 |
| 2026-07-09 | $12,532,375.42 | $7,114,773.94 | $0.04 |
| 2026-07-10 | $12,693,360.62 | $3,735,867.91 | $0.04 |
| 2026-07-11 | $12,978,545.03 | $3,335,415.01 | $0.04 |
| 2026-07-12 | $12,885,507.22 | $3,373,864.15 | $0.04 |
| 2026-07-13 | $12,667,834.16 | $5,883,431.94 | $0.04 |
| 2026-07-14 | $12,554,162.21 | $2,911,942.74 | $0.04 |
| 2026-07-15 | $12,816,938.53 | $8,894,900.24 | $0.04 |
| 2026-07-16 | $12,591,281.83 | $3,429,892.63 | $0.04 |
| 2026-07-17 | $12,249,382.80 | $2,811,155.23 | $0.04 |
| 2026-07-18 | $12,266,742.76 | $2,442,944.46 | $0.04 |
| 2026-07-18 | $12,079,756.04 | $2,377,067.56 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
