Adventure Gold AGLD #1002
$0.151 2.17% (1d)
Market Overview
Adventure Gold current market price is $0.151 with a 24 hour trading volume of $5,963.43K. The total available supply of Adventure Gold is 92.83M AGLD with a maximum supply of 96.00M AGLD. It has secured Rank 1002 in the cryptocurrency market with a marketcap of $14.00M. The AGLD price is 0.36% down in the last one hour.
The high price of the Adventure Gold is $0.155 and low price is $0.148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Adventure Gold Rank
1002
Adventure Gold Price
$0.151
Market Cap
$14.00M 2.19%
Fully Diluted Valuation
$14.00M
Trading Volume(24h)
$5,963.43K
Circulating Supply
87.43M AGLD
Total Supply
92.83M AGLD
Max Supply
96.00M AGLD
High(24h)
$0.155
Low(24h)
$0.148
All-time High
$7.70 98.04%
03 Sep 2021
All-time Low
$0.114 32.69%
25 Jun 2026
Cryptocurrency Adventure Gold Calculator
Want to convert more cryptocurrencies?
Adventure Gold Historical Data Chart
1h
0.36%
24h
2.17%
7d
3.95%
14d
6.35%
30d
22.85%
60d
31.79%
200d
49.05%
1y
80.98%
Adventure Gold Historical Data
Historical data of Adventure Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $66,901,762.50 | $13,417,853.24 | $0.80 |
| 2025-07-18 | $66,137,535.55 | $16,635,054.32 | $0.79 |
| 2025-07-19 | $67,116,599.46 | $16,916,504.67 | $0.80 |
| 2025-07-20 | $68,597,062.30 | $12,952,567.64 | $0.82 |
| 2025-07-21 | $70,867,546.90 | $14,740,246.46 | $0.85 |
| 2025-07-22 | $75,652,019.21 | $26,140,693.33 | $0.91 |
| 2025-07-23 | $74,323,582.81 | $18,958,875.11 | $0.89 |
| 2025-07-24 | $66,702,688.77 | $21,116,825.42 | $0.80 |
| 2025-07-25 | $64,813,144.10 | $17,169,196.31 | $0.78 |
| 2025-07-26 | $66,065,589.79 | $14,077,426.94 | $0.79 |
| 2025-07-27 | $65,761,376.44 | $7,065,816.41 | $0.79 |
| 2025-07-28 | $66,950,112.54 | $8,569,622.75 | $0.80 |
| 2025-07-29 | $61,348,665.59 | $14,504,291.24 | $0.73 |
| 2025-07-30 | $60,616,438.71 | $14,212,679.01 | $0.73 |
| 2025-07-31 | $60,906,195.42 | $11,286,142.88 | $0.73 |
| 2025-08-01 | $57,732,093.56 | $10,461,349.46 | $0.69 |
| 2025-08-02 | $56,750,862.27 | $14,802,902.16 | $0.68 |
| 2025-08-03 | $55,552,700.60 | $8,031,655.58 | $0.66 |
| 2025-08-04 | $57,835,263.26 | $6,673,479.33 | $0.69 |
| 2025-08-05 | $59,766,182.09 | $7,007,438.31 | $0.72 |
| 2025-08-06 | $57,806,618.22 | $7,878,353.81 | $0.69 |
| 2025-08-07 | $57,979,643.97 | $7,844,971.27 | $0.69 |
| 2025-08-08 | $60,749,805.43 | $7,253,605.01 | $0.73 |
| 2025-08-09 | $61,567,236.61 | $7,274,073.97 | $0.74 |
| 2025-08-10 | $62,812,795.31 | $10,272,918.87 | $0.75 |
| 2025-08-11 | $62,676,210.61 | $10,119,044.25 | $0.75 |
| 2025-08-12 | $59,438,833.18 | $12,293,850.45 | $0.71 |
| 2025-08-13 | $62,263,941.28 | $12,273,740.06 | $0.75 |
| 2025-08-14 | $64,592,332.54 | $13,342,061.08 | $0.77 |
| 2025-08-15 | $59,313,571.24 | $13,421,529.82 | $0.71 |
| 2025-08-16 | $58,570,848.66 | $10,039,334.87 | $0.70 |
| 2025-08-17 | $59,911,478.19 | $6,716,964.10 | $0.72 |
| 2025-08-18 | $59,889,726.09 | $6,496,979.32 | $0.72 |
| 2025-08-19 | $58,320,999.67 | $11,673,269.71 | $0.70 |
| 2025-08-20 | $56,087,717.96 | $12,902,786.27 | $0.67 |
| 2025-08-21 | $58,655,651.09 | $8,024,854.04 | $0.70 |
| 2025-08-22 | $56,282,511.92 | $8,728,027.24 | $0.67 |
| 2025-08-23 | $61,011,565.53 | $13,204,029.06 | $0.73 |
| 2025-08-24 | $60,629,547.15 | $8,709,047.52 | $0.73 |
| 2025-08-25 | $59,374,178.22 | $11,432,860.04 | $0.71 |
| 2025-08-26 | $54,202,231.29 | $13,064,360.98 | $0.65 |
| 2025-08-27 | $57,057,796.99 | $9,539,029.99 | $0.68 |
| 2025-08-28 | $56,941,079.62 | $9,322,839.43 | $0.68 |
| 2025-08-29 | $59,497,162.52 | $13,618,213.51 | $0.71 |
| 2025-08-30 | $56,534,084.58 | $42,023,976.44 | $0.68 |
| 2025-08-31 | $59,530,280.04 | $25,315,832.51 | $0.71 |
| 2025-09-01 | $56,854,450.41 | $10,487,795.27 | $0.68 |
| 2025-09-02 | $55,736,414.61 | $14,856,478.66 | $0.67 |
| 2025-09-03 | $57,308,037.95 | $10,756,487.90 | $0.69 |
| 2025-09-04 | $59,081,921.28 | $7,895,081.99 | $0.68 |
| 2025-09-05 | $57,072,524.57 | $10,041,820.18 | $0.66 |
| 2025-09-06 | $57,827,465.52 | $8,346,526.99 | $0.67 |
| 2025-09-07 | $57,329,923.90 | $4,573,412.10 | $0.66 |
| 2025-09-08 | $57,511,117.40 | $4,837,807.26 | $0.66 |
| 2025-09-09 | $58,243,551.63 | $9,246,748.59 | $0.67 |
| 2025-09-10 | $58,098,802.31 | $15,450,002.65 | $0.67 |
| 2025-09-11 | $58,997,790.04 | $10,473,258.18 | $0.68 |
| 2025-09-12 | $59,411,959.33 | $20,205,052.36 | $0.69 |
| 2025-09-13 | $60,937,365.81 | $15,127,427.32 | $0.70 |
| 2025-09-14 | $61,414,135.72 | $18,693,183.42 | $0.71 |
| 2025-09-15 | $59,119,871.16 | $16,977,994.54 | $0.68 |
| 2025-09-16 | $57,299,017.14 | $21,313,746.82 | $0.66 |
| 2025-09-17 | $58,011,556.22 | $13,783,099.74 | $0.67 |
| 2025-09-18 | $59,102,573.36 | $14,265,587.13 | $0.68 |
| 2025-09-19 | $59,808,089.46 | $12,960,764.35 | $0.69 |
| 2025-09-20 | $56,492,042.26 | $16,086,277.28 | $0.65 |
| 2025-09-21 | $56,973,094.91 | $8,214,246.67 | $0.66 |
| 2025-09-22 | $56,830,759.72 | $23,359,701.05 | $0.66 |
| 2025-09-23 | $50,849,626.43 | $53,649,541.88 | $0.59 |
| 2025-09-24 | $49,773,953.02 | $21,134,773.40 | $0.58 |
| 2025-09-25 | $50,004,380.90 | $13,817,480.64 | $0.58 |
| 2025-09-26 | $46,463,581.24 | $17,803,309.50 | $0.54 |
| 2025-09-27 | $48,437,221.98 | $15,776,809.70 | $0.56 |
| 2025-09-28 | $48,985,896.05 | $8,054,799.99 | $0.57 |
| 2025-09-29 | $49,448,547.86 | $9,115,251.55 | $0.57 |
| 2025-09-30 | $47,825,255.82 | $15,223,343.11 | $0.55 |
| 2025-10-01 | $46,803,886.20 | $11,941,295.63 | $0.54 |
| 2025-10-02 | $49,287,616.03 | $12,024,749.39 | $0.57 |
| 2025-10-03 | $50,409,815.58 | $8,475,301.04 | $0.58 |
| 2025-10-04 | $50,533,568.51 | $8,663,847.55 | $0.58 |
| 2025-10-05 | $49,283,448.02 | $9,368,584.71 | $0.57 |
| 2025-10-06 | $48,868,938.50 | $9,264,487.56 | $0.56 |
| 2025-10-07 | $50,645,653.70 | $13,873,320.89 | $0.58 |
| 2025-10-08 | $47,874,259.12 | $11,139,054.81 | $0.55 |
| 2025-10-09 | $48,823,798.79 | $10,983,044.00 | $0.56 |
| 2025-10-10 | $47,882,192.74 | $8,231,259.47 | $0.55 |
| 2025-10-11 | $36,997,269.74 | $34,200,440.42 | $0.42 |
| 2025-10-12 | $34,459,531.72 | $20,093,670.27 | $0.40 |
| 2025-10-13 | $37,426,944.63 | $14,679,203.30 | $0.43 |
| 2025-10-14 | $41,353,608.33 | $15,989,837.94 | $0.48 |
| 2025-10-15 | $38,805,229.69 | $18,650,266.64 | $0.45 |
| 2025-10-16 | $36,609,140.18 | $12,052,408.64 | $0.42 |
| 2025-10-17 | $35,336,814.02 | $13,734,556.29 | $0.41 |
| 2025-10-18 | $34,977,308.40 | $12,085,689.30 | $0.40 |
| 2025-10-19 | $35,379,022.41 | $8,424,562.97 | $0.40 |
| 2025-10-20 | $36,178,263.58 | $6,626,730.99 | $0.41 |
| 2025-10-21 | $36,496,935.69 | $7,552,728.07 | $0.42 |
| 2025-10-22 | $36,231,219.88 | $14,622,707.37 | $0.41 |
| 2025-10-23 | $34,621,942.47 | $11,218,643.29 | $0.40 |
| 2025-10-24 | $36,034,342.20 | $6,639,497.17 | $0.41 |
| 2025-10-25 | $36,284,735.49 | $8,310,439.46 | $0.42 |
| 2025-10-26 | $36,196,112.13 | $4,318,652.62 | $0.41 |
| 2025-10-27 | $37,161,583.35 | $4,883,053.91 | $0.42 |
| 2025-10-28 | $35,930,863.28 | $16,642,368.23 | $0.41 |
| 2025-10-29 | $34,584,137.74 | $9,358,447.64 | $0.40 |
| 2025-10-30 | $34,172,597.21 | $5,458,904.32 | $0.39 |
| 2025-10-31 | $31,534,829.49 | $8,091,555.74 | $0.36 |
| 2025-11-01 | $32,581,566.19 | $5,037,785.15 | $0.37 |
| 2025-11-02 | $33,254,508.63 | $3,625,155.60 | $0.38 |
| 2025-11-03 | $33,235,752.64 | $3,406,802.74 | $0.38 |
| 2025-11-04 | $28,722,194.32 | $8,155,611.59 | $0.33 |
| 2025-11-05 | $27,685,229.43 | $9,498,057.76 | $0.32 |
| 2025-11-06 | $28,588,113.92 | $6,930,395.76 | $0.33 |
| 2025-11-07 | $28,491,600.98 | $9,499,882.32 | $0.33 |
| 2025-11-08 | $31,536,777.02 | $7,929,579.51 | $0.36 |
| 2025-11-09 | $30,976,070.56 | $24,949,356.25 | $0.35 |
| 2025-11-10 | $30,671,939.12 | $16,234,499.97 | $0.35 |
| 2025-11-11 | $31,165,281.93 | $11,711,996.67 | $0.36 |
| 2025-11-12 | $29,858,013.47 | $9,116,031.58 | $0.34 |
| 2025-11-13 | $29,912,917.95 | $15,926,115.90 | $0.34 |
| 2025-11-14 | $28,761,181.25 | $9,267,395.30 | $0.33 |
| 2025-11-15 | $27,627,855.09 | $9,916,299.34 | $0.32 |
| 2025-11-16 | $28,749,314.09 | $3,645,488.90 | $0.33 |
| 2025-11-17 | $27,836,474.18 | $4,762,193.44 | $0.32 |
| 2025-11-18 | $27,206,886.74 | $5,800,168.95 | $0.31 |
| 2025-11-19 | $27,620,896.26 | $4,934,103.43 | $0.32 |
| 2025-11-20 | $26,595,200.26 | $8,149,833.53 | $0.30 |
| 2025-11-21 | $26,255,178.07 | $9,332,818.41 | $0.30 |
| 2025-11-22 | $25,138,993.39 | $12,325,040.77 | $0.29 |
| 2025-11-23 | $25,013,775.66 | $5,339,585.16 | $0.29 |
| 2025-11-24 | $25,057,872.27 | $5,460,476.44 | $0.29 |
| 2025-11-25 | $26,118,707.36 | $8,249,587.81 | $0.30 |
| 2025-11-26 | $26,111,511.89 | $5,248,769.20 | $0.30 |
| 2025-11-27 | $26,272,793.22 | $3,976,037.23 | $0.30 |
| 2025-11-28 | $26,446,484.92 | $5,158,762.28 | $0.30 |
| 2025-11-29 | $26,355,415.57 | $5,366,325.71 | $0.30 |
| 2025-11-30 | $25,564,464.50 | $4,409,087.49 | $0.29 |
| 2025-12-01 | $25,453,677.26 | $3,573,028.94 | $0.29 |
| 2025-12-02 | $23,553,139.06 | $8,172,317.11 | $0.27 |
| 2025-12-03 | $25,514,303.64 | $6,135,698.70 | $0.29 |
| 2025-12-04 | $26,269,054.18 | $4,648,723.72 | $0.30 |
| 2025-12-05 | $25,571,095.64 | $4,251,086.71 | $0.29 |
| 2025-12-06 | $24,774,422.51 | $4,987,882.32 | $0.28 |
| 2025-12-07 | $25,587,780.20 | $4,266,929.29 | $0.29 |
| 2025-12-08 | $25,301,587.66 | $7,139,376.56 | $0.29 |
| 2025-12-09 | $25,667,384.25 | $6,842,689.64 | $0.29 |
| 2025-12-10 | $27,110,425.90 | $9,287,374.99 | $0.31 |
| 2025-12-11 | $25,754,100.75 | $6,853,282.38 | $0.29 |
| 2025-12-12 | $24,935,401.20 | $11,738,256.81 | $0.28 |
| 2025-12-13 | $25,139,045.83 | $7,506,619.71 | $0.29 |
| 2025-12-14 | $24,744,137.62 | $6,013,152.49 | $0.28 |
| 2025-12-15 | $23,493,200.15 | $7,838,457.54 | $0.27 |
| 2025-12-16 | $22,840,152.37 | $6,086,718.71 | $0.26 |
| 2025-12-17 | $22,763,060.95 | $5,575,916.02 | $0.26 |
| 2025-12-18 | $21,052,043.27 | $6,759,621.11 | $0.24 |
| 2025-12-19 | $20,250,370.10 | $5,678,148.84 | $0.23 |
| 2025-12-20 | $21,818,775.32 | $4,972,004.05 | $0.25 |
| 2025-12-21 | $22,160,710.91 | $3,452,752.28 | $0.25 |
| 2025-12-22 | $21,920,263.07 | $5,304,957.82 | $0.25 |
| 2025-12-23 | $21,975,949.04 | $6,788,469.43 | $0.25 |
| 2025-12-24 | $22,858,357.62 | $4,908,445.65 | $0.26 |
| 2025-12-25 | $22,991,724.29 | $9,825,762.62 | $0.26 |
| 2025-12-26 | $22,412,132.22 | $4,040,573.07 | $0.26 |
| 2025-12-27 | $22,541,087.43 | $2,840,906.83 | $0.26 |
| 2025-12-28 | $23,529,628.91 | $2,729,059.85 | $0.27 |
| 2025-12-29 | $23,399,197.70 | $3,268,463.71 | $0.27 |
| 2025-12-30 | $22,601,648.34 | $6,911,316.98 | $0.26 |
| 2025-12-31 | $24,593,482.04 | $12,325,636.80 | $0.28 |
| 2026-01-01 | $22,925,028.11 | $14,194,693.73 | $0.26 |
| 2026-01-02 | $23,654,590.29 | $5,484,864.50 | $0.27 |
| 2026-01-03 | $24,724,193.52 | $5,623,549.57 | $0.28 |
| 2026-01-04 | $25,033,058.93 | $4,009,326.71 | $0.29 |
| 2026-01-05 | $25,224,880.44 | $4,292,921.34 | $0.29 |
| 2026-01-06 | $25,967,263.71 | $5,790,851.07 | $0.30 |
| 2026-01-07 | $26,029,837.34 | $5,160,389.24 | $0.30 |
| 2026-01-08 | $25,190,124.44 | $7,457,680.30 | $0.29 |
| 2026-01-09 | $26,114,507.78 | $8,346,413.63 | $0.30 |
| 2026-01-10 | $26,705,452.07 | $6,794,504.22 | $0.31 |
| 2026-01-11 | $25,180,934.03 | $7,285,203.38 | $0.29 |
| 2026-01-12 | $24,483,616.71 | $7,425,755.78 | $0.28 |
| 2026-01-13 | $24,056,449.80 | $5,052,922.49 | $0.28 |
| 2026-01-14 | $26,072,981.48 | $14,983,512.32 | $0.30 |
| 2026-01-15 | $26,184,371.15 | $6,151,174.16 | $0.30 |
| 2026-01-16 | $25,152,113.82 | $6,314,364.96 | $0.29 |
| 2026-01-17 | $26,811,560.28 | $27,500,619.73 | $0.31 |
| 2026-01-18 | $27,577,016.07 | $12,697,048.57 | $0.32 |
| 2026-01-19 | $27,010,125.49 | $15,209,173.45 | $0.31 |
| 2026-01-20 | $25,453,855.79 | $8,180,610.95 | $0.29 |
| 2026-01-21 | $23,131,424.74 | $6,940,932.59 | $0.26 |
| 2026-01-22 | $24,870,083.53 | $8,546,819.57 | $0.28 |
| 2026-01-23 | $24,929,285.53 | $10,997,182.11 | $0.29 |
| 2026-01-24 | $25,250,362.85 | $6,458,229.11 | $0.29 |
| 2026-01-25 | $26,110,062.44 | $4,288,972.02 | $0.30 |
| 2026-01-26 | $27,937,658.96 | $48,920,748.08 | $0.32 |
| 2026-01-27 | $26,598,387.91 | $10,817,375.59 | $0.30 |
| 2026-01-28 | $25,021,915.05 | $5,024,386.08 | $0.29 |
| 2026-01-29 | $24,416,361.79 | $9,452,055.73 | $0.28 |
| 2026-01-30 | $22,964,158.59 | $7,775,024.34 | $0.26 |
| 2026-01-31 | $22,860,187.26 | $8,790,308.08 | $0.26 |
| 2026-02-01 | $20,562,573.37 | $9,851,833.82 | $0.24 |
| 2026-02-02 | $20,248,831.56 | $8,225,855.40 | $0.23 |
| 2026-02-03 | $21,114,012.11 | $4,979,194.66 | $0.24 |
| 2026-02-04 | $20,524,156.97 | $6,808,514.95 | $0.23 |
| 2026-02-05 | $20,580,901.70 | $6,588,891.57 | $0.24 |
| 2026-02-06 | $17,192,965.41 | $7,157,988.41 | $0.20 |
| 2026-02-07 | $19,386,167.79 | $7,480,545.79 | $0.22 |
| 2026-02-08 | $19,603,492.41 | $5,059,740.24 | $0.22 |
| 2026-02-09 | $18,794,619.48 | $3,309,823.22 | $0.21 |
| 2026-02-10 | $19,036,266.85 | $3,183,200.46 | $0.22 |
| 2026-02-11 | $18,655,167.64 | $4,015,316.41 | $0.21 |
| 2026-02-12 | $19,281,680.68 | $4,733,653.03 | $0.22 |
| 2026-02-13 | $20,120,915.21 | $7,434,317.64 | $0.23 |
| 2026-02-14 | $20,702,434.45 | $2,981,822.60 | $0.24 |
| 2026-02-15 | $20,851,274.19 | $4,367,899.69 | $0.24 |
| 2026-02-16 | $19,989,725.60 | $7,910,422.88 | $0.23 |
| 2026-02-17 | $20,270,177.02 | $10,112,279.95 | $0.23 |
| 2026-02-18 | $19,804,775.90 | $4,117,848.62 | $0.23 |
| 2026-02-19 | $19,146,678.91 | $6,745,729.35 | $0.22 |
| 2026-02-20 | $18,863,063.09 | $7,421,676.39 | $0.22 |
| 2026-02-21 | $19,023,125.60 | $2,692,846.41 | $0.22 |
| 2026-02-22 | $23,240,229.68 | $31,713,326.38 | $0.26 |
| 2026-02-23 | $34,538,203.52 | $190,174,229.93 | $0.40 |
| 2026-02-24 | $27,245,476.95 | $54,331,772.05 | $0.31 |
| 2026-02-25 | $25,907,849.19 | $30,700,186.88 | $0.30 |
| 2026-02-26 | $26,281,650.41 | $25,116,734.15 | $0.30 |
| 2026-02-27 | $23,766,393.88 | $16,698,872.69 | $0.27 |
| 2026-02-28 | $22,097,446.59 | $13,126,456.42 | $0.25 |
| 2026-03-01 | $20,563,660.24 | $9,535,765.30 | $0.23 |
| 2026-03-02 | $19,318,270.30 | $7,432,737.82 | $0.22 |
| 2026-03-03 | $19,292,918.92 | $9,764,204.25 | $0.22 |
| 2026-03-04 | $18,847,746.65 | $7,702,282.01 | $0.22 |
| 2026-03-05 | $20,143,075.41 | $6,029,248.34 | $0.23 |
| 2026-03-06 | $23,127,101.32 | $44,681,759.82 | $0.26 |
| 2026-03-07 | $25,823,012.90 | $87,023,051.37 | $0.30 |
| 2026-03-08 | $22,998,205.59 | $22,103,140.89 | $0.26 |
| 2026-03-09 | $23,273,520.30 | $22,232,692.34 | $0.27 |
| 2026-03-10 | $22,023,628.11 | $8,406,726.12 | $0.25 |
| 2026-03-11 | $21,853,145.61 | $8,516,572.01 | $0.25 |
| 2026-03-12 | $20,985,082.61 | $8,358,677.45 | $0.24 |
| 2026-03-13 | $22,362,319.36 | $14,320,517.94 | $0.26 |
| 2026-03-14 | $21,177,393.77 | $7,149,450.14 | $0.24 |
| 2026-03-15 | $20,981,732.00 | $6,534,089.10 | $0.24 |
| 2026-03-16 | $21,438,750.51 | $4,858,154.21 | $0.25 |
| 2026-03-17 | $22,069,017.91 | $6,116,094.83 | $0.25 |
| 2026-03-18 | $21,870,515.67 | $4,627,743.75 | $0.25 |
| 2026-03-19 | $21,250,337.42 | $7,778,039.36 | $0.24 |
| 2026-03-20 | $21,395,731.80 | $5,024,014.76 | $0.24 |
| 2026-03-21 | $21,388,993.93 | $5,320,112.36 | $0.24 |
| 2026-03-22 | $21,261,086.47 | $2,926,722.68 | $0.24 |
| 2026-03-23 | $20,445,115.12 | $6,415,622.56 | $0.23 |
| 2026-03-24 | $21,818,410.60 | $5,562,586.73 | $0.25 |
| 2026-03-25 | $21,300,380.02 | $7,734,208.68 | $0.24 |
| 2026-03-26 | $21,447,685.46 | $4,359,004.11 | $0.25 |
| 2026-03-27 | $20,805,016.35 | $3,863,661.89 | $0.24 |
| 2026-03-28 | $19,786,450.06 | $3,421,680.81 | $0.23 |
| 2026-03-29 | $20,343,884.52 | $4,721,944.88 | $0.23 |
| 2026-03-30 | $20,050,286.87 | $2,865,226.14 | $0.23 |
| 2026-03-31 | $20,125,502.11 | $3,229,771.53 | $0.23 |
| 2026-04-01 | $20,268,681.42 | $3,870,243.63 | $0.23 |
| 2026-04-02 | $21,070,678.91 | $3,682,419.12 | $0.24 |
| 2026-04-03 | $20,712,584.15 | $5,748,219.18 | $0.24 |
| 2026-04-04 | $21,069,334.09 | $4,086,116.19 | $0.24 |
| 2026-04-05 | $21,027,979.69 | $2,344,663.00 | $0.24 |
| 2026-04-06 | $20,457,228.16 | $3,601,818.29 | $0.23 |
| 2026-04-07 | $21,048,939.01 | $9,565,607.34 | $0.24 |
| 2026-04-08 | $21,934,989.06 | $5,927,599.18 | $0.25 |
| 2026-04-09 | $21,662,448.51 | $6,298,099.64 | $0.25 |
| 2026-04-10 | $22,575,085.38 | $6,311,029.90 | $0.26 |
| 2026-04-11 | $22,463,208.90 | $4,040,396.38 | $0.26 |
| 2026-04-12 | $22,175,462.67 | $6,638,520.98 | $0.25 |
| 2026-04-13 | $21,089,526.42 | $5,611,713.91 | $0.24 |
| 2026-04-14 | $22,094,918.79 | $4,297,084.53 | $0.25 |
| 2026-04-15 | $21,691,270.17 | $3,864,726.69 | $0.25 |
| 2026-04-16 | $23,054,354.91 | $13,587,919.77 | $0.26 |
| 2026-04-17 | $23,892,741.38 | $6,380,060.47 | $0.27 |
| 2026-04-18 | $24,174,017.54 | $7,372,782.86 | $0.28 |
| 2026-04-19 | $23,993,831.35 | $16,241,776.19 | $0.27 |
| 2026-04-20 | $22,697,816.08 | $5,942,870.78 | $0.26 |
| 2026-04-21 | $23,878,019.17 | $5,927,379.72 | $0.27 |
| 2026-04-22 | $24,284,375.60 | $5,755,755.59 | $0.28 |
| 2026-04-23 | $23,389,538.56 | $4,096,521.86 | $0.27 |
| 2026-04-24 | $23,776,369.98 | $7,502,902.09 | $0.27 |
| 2026-04-25 | $23,934,747.10 | $7,133,662.81 | $0.27 |
| 2026-04-26 | $24,178,754.69 | $16,321,511.75 | $0.28 |
| 2026-04-27 | $23,594,770.22 | $3,623,233.12 | $0.27 |
| 2026-04-28 | $22,945,050.88 | $4,895,561.60 | $0.26 |
| 2026-04-29 | $22,911,167.48 | $4,155,667.87 | $0.26 |
| 2026-04-30 | $22,245,388.89 | $4,913,833.49 | $0.25 |
| 2026-05-01 | $21,739,139.02 | $3,049,622.05 | $0.25 |
| 2026-05-02 | $22,003,329.44 | $3,721,074.52 | $0.25 |
| 2026-05-03 | $22,375,182.49 | $3,679,236.93 | $0.26 |
| 2026-05-04 | $21,841,137.31 | $7,278,974.03 | $0.25 |
| 2026-05-05 | $21,952,477.38 | $3,720,276.20 | $0.25 |
| 2026-05-06 | $22,417,340.94 | $4,914,921.73 | $0.26 |
| 2026-05-07 | $22,675,628.58 | $5,093,086.78 | $0.26 |
| 2026-05-08 | $22,857,092.45 | $7,593,044.99 | $0.26 |
| 2026-05-09 | $23,645,186.57 | $4,395,038.15 | $0.27 |
| 2026-05-10 | $23,131,322.49 | $3,145,151.18 | $0.26 |
| 2026-05-11 | $23,702,876.64 | $6,368,245.25 | $0.27 |
| 2026-05-12 | $24,063,723.35 | $6,116,988.71 | $0.28 |
| 2026-05-13 | $23,982,409.78 | $9,931,811.16 | $0.27 |
| 2026-05-14 | $22,760,163.23 | $4,810,012.16 | $0.26 |
| 2026-05-15 | $22,911,297.54 | $4,880,888.19 | $0.26 |
| 2026-05-16 | $21,189,937.25 | $7,098,561.19 | $0.24 |
| 2026-05-17 | $20,762,128.66 | $3,458,421.82 | $0.24 |
| 2026-05-18 | $19,911,476.25 | $3,711,401.62 | $0.23 |
| 2026-05-19 | $20,488,569.67 | $5,190,839.52 | $0.23 |
| 2026-05-20 | $20,123,921.41 | $3,345,696.37 | $0.23 |
| 2026-05-21 | $21,361,012.36 | $4,243,067.75 | $0.24 |
| 2026-05-22 | $21,537,292.41 | $4,229,264.71 | $0.25 |
| 2026-05-23 | $20,600,256.30 | $5,005,905.07 | $0.24 |
| 2026-05-24 | $21,272,460.38 | $2,950,720.26 | $0.24 |
| 2026-05-25 | $20,376,474.82 | $2,451,576.73 | $0.23 |
| 2026-05-26 | $20,562,952.03 | $3,175,734.79 | $0.24 |
| 2026-05-27 | $19,713,904.23 | $5,725,081.40 | $0.22 |
| 2026-05-28 | $19,174,113.10 | $3,161,169.33 | $0.22 |
| 2026-05-29 | $18,771,757.51 | $1,875,316.16 | $0.21 |
| 2026-05-30 | $18,862,738.26 | $3,587,465.94 | $0.22 |
| 2026-05-31 | $19,039,864.99 | $2,744,135.85 | $0.22 |
| 2026-06-01 | $19,335,000.24 | $3,190,693.33 | $0.22 |
| 2026-06-02 | $19,439,346.36 | $4,464,116.03 | $0.22 |
| 2026-06-03 | $18,517,544.19 | $13,664,508.96 | $0.21 |
| 2026-06-04 | $19,748,023.59 | $9,835,955.79 | $0.23 |
| 2026-06-05 | $19,000,093.56 | $11,682,198.02 | $0.22 |
| 2026-06-06 | $17,240,026.18 | $13,252,280.86 | $0.20 |
| 2026-06-07 | $17,304,444.29 | $10,259,415.93 | $0.20 |
| 2026-06-08 | $17,098,907.99 | $10,499,002.93 | $0.20 |
| 2026-06-09 | $16,755,508.74 | $5,603,997.98 | $0.19 |
| 2026-06-10 | $15,869,742.85 | $14,953,374.31 | $0.18 |
| 2026-06-11 | $14,687,525.79 | $8,821,303.19 | $0.17 |
| 2026-06-12 | $14,888,236.14 | $7,847,260.71 | $0.17 |
| 2026-06-13 | $14,798,522.54 | $7,733,321.65 | $0.17 |
| 2026-06-14 | $15,376,025.96 | $8,957,984.61 | $0.18 |
| 2026-06-15 | $15,577,969.81 | $6,340,902.01 | $0.18 |
| 2026-06-16 | $15,236,271.04 | $9,859,161.69 | $0.17 |
| 2026-06-17 | $14,939,076.60 | $6,254,234.67 | $0.17 |
| 2026-06-18 | $14,828,002.93 | $7,079,186.15 | $0.17 |
| 2026-06-19 | $13,916,734.20 | $6,769,417.07 | $0.16 |
| 2026-06-20 | $13,502,206.32 | $6,022,749.09 | $0.15 |
| 2026-06-21 | $14,124,032.65 | $6,695,475.83 | $0.16 |
| 2026-06-22 | $13,515,120.66 | $7,289,107.87 | $0.15 |
| 2026-06-23 | $13,285,604.94 | $5,595,614.81 | $0.15 |
| 2026-06-24 | $12,977,486.88 | $5,748,548.73 | $0.15 |
| 2026-06-25 | $12,793,833.71 | $6,223,942.17 | $0.15 |
| 2026-06-26 | $10,804,084.79 | $17,619,866.50 | $0.12 |
| 2026-06-27 | $18,685,375.45 | $117,869,900.87 | $0.21 |
| 2026-06-28 | $18,232,995.19 | $135,608,549.59 | $0.21 |
| 2026-06-29 | $15,149,501.95 | $29,506,331.64 | $0.17 |
| 2026-06-30 | $18,224,290.49 | $50,601,778.26 | $0.21 |
| 2026-07-01 | $16,179,436.10 | $15,274,145.89 | $0.18 |
| 2026-07-02 | $14,859,735.97 | $10,463,337.38 | $0.17 |
| 2026-07-03 | $14,353,521.45 | $10,154,942.55 | $0.16 |
| 2026-07-04 | $13,921,942.29 | $9,514,902.12 | $0.16 |
| 2026-07-05 | $13,386,617.32 | $6,066,133.62 | $0.15 |
| 2026-07-06 | $13,010,391.87 | $6,006,478.89 | $0.15 |
| 2026-07-07 | $12,699,609.26 | $7,084,462.53 | $0.15 |
| 2026-07-08 | $15,145,825.76 | $31,664,990.11 | $0.17 |
| 2026-07-09 | $13,129,702.83 | $35,052,584.58 | $0.15 |
| 2026-07-10 | $12,940,201.16 | $9,561,082.37 | $0.15 |
| 2026-07-11 | $13,519,507.72 | $9,602,877.60 | $0.15 |
| 2026-07-12 | $13,258,311.23 | $12,018,855.58 | $0.15 |
| 2026-07-13 | $15,289,261.38 | $51,906,843.00 | $0.17 |
| 2026-07-14 | $14,154,283.07 | $9,659,998.93 | $0.16 |
| 2026-07-15 | $14,327,099.12 | $9,975,348.32 | $0.16 |
| 2026-07-16 | $14,172,508.20 | $9,129,823.31 | $0.16 |
| 2026-07-16 | $14,521,038.82 | $10,851,260.81 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
