Ziggy ZIGGY #3788
$0.00051249 2.3% (1d)
Market Overview
Ziggy current market price is $0.00051249 with a 24 hour trading volume of $6. The total available supply of Ziggy is 1.00B ZIGGY with a maximum supply of 1.00B ZIGGY. It has secured Rank 3788 in the cryptocurrency market with a marketcap of $512.45K. The ZIGGY price is 0.2% up in the last one hour.
The high price of the Ziggy is $0.00052682 and low price is $0.00050351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ziggy Rank
3788
Ziggy Price
$0.00051249
Market Cap
$512.45K 2.3%
Fully Diluted Valuation
$512.45K
Trading Volume(24h)
$6
Circulating Supply
1.00B ZIGGY
Total Supply
1.00B ZIGGY
Max Supply
1.00B ZIGGY
High(24h)
$0.00052682
Low(24h)
$0.00050351
All-time High
$0.00076460 32.97%
17 Apr 2026
All-time Low
$0.00012442 311.91%
06 Feb 2026
Cryptocurrency Ziggy Calculator
Want to convert more cryptocurrencies?
Ziggy Historical Data Chart
1h
0.2%
24h
2.3%
7d
2.68%
14d
0%
30d
20.08%
60d
11.33%
200d
46.93%
1y
5.93%
Ziggy Historical Data
Historical data of Ziggy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $0.00 | $3,303.76 | $0.00 |
| 2025-09-13 | $0.00 | $10.85 | $0.00 |
| 2025-09-14 | $0.00 | $421.38 | $0.00 |
| 2025-09-15 | $0.00 | $45.51 | $0.00 |
| 2025-09-16 | $0.00 | $84.72 | $0.00 |
| 2025-09-17 | $0.00 | $122.70 | $0.00 |
| 2025-09-18 | $0.00 | $532.31 | $0.00 |
| 2025-09-19 | $0.00 | $292.46 | $0.00 |
| 2025-09-20 | $0.00 | $648.73 | $0.00 |
| 2025-09-21 | $0.00 | $128.94 | $0.00 |
| 2025-09-22 | $0.00 | $45.04 | $0.00 |
| 2025-09-23 | $0.00 | $444.59 | $0.00 |
| 2025-09-24 | $0.00 | $472.17 | $0.00 |
| 2025-09-25 | $0.00 | $490.97 | $0.00 |
| 2025-09-26 | $0.00 | $16.46 | $0.00 |
| 2025-09-27 | $0.00 | $78.56 | $0.00 |
| 2025-09-28 | $0.00 | $67.85 | $0.00 |
| 2025-09-29 | $0.00 | $1,030.22 | $0.00 |
| 2025-09-30 | $0.00 | $61.86 | $0.00 |
| 2025-10-01 | $0.00 | $8.00 | $0.00 |
| 2025-10-02 | $0.00 | $310.79 | $0.00 |
| 2025-10-03 | $0.00 | $445.66 | $0.00 |
| 2025-10-04 | $0.00 | $64.75 | $0.00 |
| 2025-10-05 | $0.00 | $129.10 | $0.00 |
| 2025-10-06 | $0.00 | $197.76 | $0.00 |
| 2025-10-07 | $0.00 | $415.11 | $0.00 |
| 2025-10-08 | $0.00 | $1,686.63 | $0.00 |
| 2025-10-09 | $0.00 | $169.88 | $0.00 |
| 2025-10-10 | $0.00 | $1,199.92 | $0.00 |
| 2025-10-11 | $0.00 | $477.63 | $0.00 |
| 2025-10-12 | $0.00 | $464.98 | $0.00 |
| 2025-10-13 | $0.00 | $13.71 | $0.00 |
| 2025-10-14 | $0.00 | $227.22 | $0.00 |
| 2025-10-15 | $0.00 | $698.03 | $0.00 |
| 2025-10-16 | $0.00 | $1,143.07 | $0.00 |
| 2025-10-17 | $0.00 | $704.70 | $0.00 |
| 2025-10-18 | $0.00 | $693.77 | $0.00 |
| 2025-10-19 | $0.00 | $100.93 | $0.00 |
| 2025-10-20 | $0.00 | $85.15 | $0.00 |
| 2025-10-21 | $0.00 | $274.87 | $0.00 |
| 2025-10-22 | $0.00 | $561.19 | $0.00 |
| 2025-10-23 | $0.00 | $221.75 | $0.00 |
| 2025-10-24 | $0.00 | $517.29 | $0.00 |
| 2025-10-25 | $0.00 | $395.71 | $0.00 |
| 2025-10-26 | $0.00 | $36.20 | $0.00 |
| 2025-10-27 | $0.00 | $85.78 | $0.00 |
| 2025-10-28 | $0.00 | $25.92 | $0.00 |
| 2025-10-29 | $0.00 | $1,179.40 | $0.00 |
| 2025-10-30 | $0.00 | $1,208.82 | $0.00 |
| 2025-10-31 | $0.00 | $232.48 | $0.00 |
| 2025-11-01 | $0.00 | $79.01 | $0.00 |
| 2025-11-02 | $0.00 | $200.42 | $0.00 |
| 2025-11-03 | $0.00 | $104.59 | $0.00 |
| 2025-11-04 | $0.00 | $75.66 | $0.00 |
| 2025-11-05 | $0.00 | $640.47 | $0.00 |
| 2025-11-06 | $0.00 | $1,276.54 | $0.00 |
| 2025-11-07 | $0.00 | $10.48 | $0.00 |
| 2025-11-08 | $0.00 | $230.26 | $0.00 |
| 2025-11-09 | $0.00 | $24.22 | $0.00 |
| 2025-11-10 | $0.00 | $2.16 | $0.00 |
| 2025-11-11 | $0.00 | $8.77 | $0.00 |
| 2025-11-12 | $0.00 | $116.43 | $0.00 |
| 2025-11-13 | $0.00 | $54.21 | $0.00 |
| 2025-11-14 | $0.00 | $197.51 | $0.00 |
| 2025-11-15 | $0.00 | $216.11 | $0.00 |
| 2025-11-16 | $0.00 | $874.39 | $0.00 |
| 2025-11-17 | $0.00 | $17.83 | $0.00 |
| 2025-11-18 | $0.00 | $84.79 | $0.00 |
| 2025-11-19 | $0.00 | $218.47 | $0.00 |
| 2025-11-20 | $0.00 | $478.11 | $0.00 |
| 2025-11-21 | $0.00 | $94.76 | $0.00 |
| 2025-11-22 | $0.00 | $1.37 | $0.00 |
| 2025-11-23 | $0.00 | $189.16 | $0.00 |
| 2025-11-24 | $0.00 | $208.55 | $0.00 |
| 2025-11-25 | $0.00 | $187.77 | $0.00 |
| 2025-11-26 | $0.00 | $25.08 | $0.00 |
| 2025-11-27 | $0.00 | $19.07 | $0.00 |
| 2025-11-28 | $0.00 | $5.98 | $0.00 |
| 2025-11-29 | $0.00 | $63.02 | $0.00 |
| 2025-11-30 | $0.00 | $99.73 | $0.00 |
| 2025-12-01 | $0.00 | $258.20 | $0.00 |
| 2025-12-02 | $0.00 | $66.97 | $0.00 |
| 2025-12-03 | $0.00 | $122.72 | $0.00 |
| 2025-12-04 | $0.00 | $291.20 | $0.00 |
| 2025-12-05 | $0.00 | $231.21 | $0.00 |
| 2025-12-06 | $0.00 | $883.37 | $0.00 |
| 2025-12-07 | $0.00 | $52.57 | $0.00 |
| 2025-12-08 | $0.00 | $50.46 | $0.00 |
| 2025-12-09 | $0.00 | $270.27 | $0.00 |
| 2025-12-10 | $0.00 | $451.58 | $0.00 |
| 2025-12-11 | $0.00 | $80.58 | $0.00 |
| 2025-12-12 | $0.00 | $53.95 | $0.00 |
| 2025-12-13 | $0.00 | $9.40 | $0.00 |
| 2025-12-14 | $0.00 | $96.18 | $0.00 |
| 2025-12-15 | $0.00 | $13.91 | $0.00 |
| 2025-12-16 | $0.00 | $1,191.18 | $0.00 |
| 2025-12-17 | $0.00 | $84.95 | $0.00 |
| 2025-12-18 | $0.00 | $7.87 | $0.00 |
| 2025-12-19 | $0.00 | $57.32 | $0.00 |
| 2025-12-20 | $0.00 | $16.58 | $0.00 |
| 2025-12-21 | $0.00 | $8.89 | $0.00 |
| 2025-12-22 | $0.00 | $1.27 | $0.00 |
| 2025-12-23 | $0.00 | $30.05 | $0.00 |
| 2025-12-24 | $0.00 | $94.28 | $0.00 |
| 2025-12-27 | $0.00 | $5.59 | $0.00 |
| 2025-12-28 | $0.00 | $6.66 | $0.00 |
| 2025-12-30 | $0.00 | $31.98 | $0.00 |
| 2025-12-31 | $0.00 | $31.68 | $0.00 |
| 2026-01-01 | $0.00 | $6.73 | $0.00 |
| 2026-01-02 | $0.00 | $10.69 | $0.00 |
| 2026-01-03 | $0.00 | $7.62 | $0.00 |
| 2026-01-04 | $0.00 | $1.21 | $0.00 |
| 2026-01-05 | $0.00 | $23.76 | $0.00 |
| 2026-01-06 | $0.00 | $2.41 | $0.00 |
| 2026-01-07 | $0.00 | $71.74 | $0.00 |
| 2026-01-08 | $0.00 | $229.08 | $0.00 |
| 2026-01-09 | $0.00 | $222.36 | $0.00 |
| 2026-01-10 | $0.00 | $17.35 | $0.00 |
| 2026-01-11 | $0.00 | $1,224.57 | $0.00 |
| 2026-01-12 | $0.00 | $597.67 | $0.00 |
| 2026-01-13 | $0.00 | $9.58 | $0.00 |
| 2026-01-14 | $0.00 | $304.42 | $0.00 |
| 2026-01-15 | $0.00 | $49.38 | $0.00 |
| 2026-01-16 | $0.00 | $49.76 | $0.00 |
| 2026-01-17 | $0.00 | $9.83 | $0.00 |
| 2026-01-18 | $0.00 | $437.40 | $0.00 |
| 2026-01-19 | $0.00 | $27.20 | $0.00 |
| 2026-01-20 | $0.00 | $11.11 | $0.00 |
| 2026-01-21 | $0.00 | $9.96 | $0.00 |
| 2026-01-22 | $0.00 | $105.89 | $0.00 |
| 2026-01-23 | $0.00 | $1,515.86 | $0.00 |
| 2026-01-24 | $0.00 | $137.75 | $0.00 |
| 2026-01-25 | $0.00 | $9.60 | $0.00 |
| 2026-01-26 | $0.00 | $9.59 | $0.00 |
| 2026-01-27 | $0.00 | $2.95 | $0.00 |
| 2026-01-28 | $0.00 | $10.06 | $0.00 |
| 2026-01-29 | $0.00 | $210.00 | $0.00 |
| 2026-01-30 | $0.00 | $4.00 | $0.00 |
| 2026-01-31 | $0.00 | $115.01 | $0.00 |
| 2026-02-01 | $0.00 | $9.47 | $0.00 |
| 2026-02-02 | $0.00 | $1.04 | $0.00 |
| 2026-02-03 | $0.00 | $10.08 | $0.00 |
| 2026-02-04 | $0.00 | $15.02 | $0.00 |
| 2026-02-05 | $0.00 | $2.31 | $0.00 |
| 2026-02-06 | $0.00 | $1,576.78 | $0.00 |
| 2026-02-07 | $0.00 | $773.92 | $0.00 |
| 2026-02-08 | $0.00 | $18.19 | $0.00 |
| 2026-02-09 | $0.00 | $76.58 | $0.00 |
| 2026-02-10 | $0.00 | $371.37 | $0.00 |
| 2026-02-11 | $0.00 | $508.44 | $0.00 |
| 2026-02-12 | $0.00 | $138.86 | $0.00 |
| 2026-02-13 | $0.00 | $136.17 | $0.00 |
| 2026-02-14 | $0.00 | $293.97 | $0.00 |
| 2026-02-15 | $0.00 | $17.53 | $0.00 |
| 2026-02-16 | $0.00 | $681.58 | $0.00 |
| 2026-02-17 | $0.00 | $449.79 | $0.00 |
| 2026-02-18 | $0.00 | $108.87 | $0.00 |
| 2026-02-19 | $0.00 | $193.91 | $0.00 |
| 2026-02-20 | $0.00 | $332.24 | $0.00 |
| 2026-02-21 | $0.00 | $173.17 | $0.00 |
| 2026-02-22 | $0.00 | $1,779.67 | $0.00 |
| 2026-02-23 | $0.00 | $194.19 | $0.00 |
| 2026-02-24 | $0.00 | $119.14 | $0.00 |
| 2026-02-25 | $0.00 | $642.74 | $0.00 |
| 2026-02-26 | $0.00 | $831.20 | $0.00 |
| 2026-02-27 | $0.00 | $674.36 | $0.00 |
| 2026-02-28 | $0.00 | $1,378.89 | $0.00 |
| 2026-03-01 | $0.00 | $180.48 | $0.00 |
| 2026-03-02 | $0.00 | $27.67 | $0.00 |
| 2026-03-03 | $0.00 | $208.62 | $0.00 |
| 2026-03-04 | $0.00 | $45.97 | $0.00 |
| 2026-03-05 | $0.00 | $166.34 | $0.00 |
| 2026-03-06 | $0.00 | $777.53 | $0.00 |
| 2026-03-07 | $0.00 | $1,513.81 | $0.00 |
| 2026-03-08 | $0.00 | $776.18 | $0.00 |
| 2026-03-09 | $0.00 | $396.62 | $0.00 |
| 2026-03-10 | $0.00 | $1,016.13 | $0.00 |
| 2026-03-11 | $0.00 | $843.12 | $0.00 |
| 2026-03-12 | $0.00 | $374.41 | $0.00 |
| 2026-03-13 | $416,600.39 | $804.00 | $0.00 |
| 2026-03-14 | $442,224.74 | $1,539.30 | $0.00 |
| 2026-03-15 | $458,640.05 | $564.16 | $0.00 |
| 2026-03-16 | $481,213.16 | $122.11 | $0.00 |
| 2026-03-17 | $529,814.98 | $773.16 | $0.00 |
| 2026-03-18 | $526,844.25 | $155.59 | $0.00 |
| 2026-03-19 | $502,659.07 | $703.47 | $0.00 |
| 2026-03-20 | $494,026.42 | $218.29 | $0.00 |
| 2026-03-21 | $499,946.93 | $83.33 | $0.00 |
| 2026-03-22 | $485,444.19 | $191.10 | $0.00 |
| 2026-03-23 | $480,105.00 | $132.03 | $0.00 |
| 2026-03-24 | $509,763.21 | $449.99 | $0.00 |
| 2026-03-25 | $519,808.23 | $641.19 | $0.00 |
| 2026-03-26 | $539,475.08 | $956.59 | $0.00 |
| 2026-03-27 | $521,708.77 | $463.10 | $0.00 |
| 2026-03-28 | $538,384.56 | $1,090.17 | $0.00 |
| 2026-03-29 | $558,881.76 | $1,188.85 | $0.00 |
| 2026-03-30 | $573,630.19 | $824.02 | $0.00 |
| 2026-03-31 | $585,904.66 | $223.71 | $0.00 |
| 2026-04-01 | $624,525.82 | $816.88 | $0.00 |
| 2026-04-02 | $639,627.78 | $120.24 | $0.00 |
| 2026-04-03 | $605,870.68 | $31.03 | $0.00 |
| 2026-04-04 | $602,164.13 | $4.90 | $0.00 |
| 2026-04-05 | $617,999.63 | $656.04 | $0.00 |
| 2026-04-06 | $634,261.55 | $29.20 | $0.00 |
| 2026-04-07 | $640,172.66 | $335.29 | $0.00 |
| 2026-04-08 | $687,713.23 | $4.96 | $0.00 |
| 2026-04-09 | $679,057.16 | $509.09 | $0.00 |
| 2026-04-10 | $681,236.67 | $49.02 | $0.00 |
| 2026-04-11 | $702,110.00 | $216.47 | $0.00 |
| 2026-04-12 | $719,520.94 | $178.90 | $0.00 |
| 2026-04-13 | $687,838.26 | $10.91 | $0.00 |
| 2026-04-14 | $748,268.24 | $251.76 | $0.00 |
| 2026-04-15 | $729,766.76 | $165.89 | $0.00 |
| 2026-04-16 | $740,436.72 | $33.76 | $0.00 |
| 2026-04-17 | $742,008.56 | $245.46 | $0.00 |
| 2026-04-18 | $751,287.54 | $1,172.93 | $0.00 |
| 2026-04-19 | $725,408.11 | $142.23 | $0.00 |
| 2026-04-20 | $709,659.39 | $1.28 | $0.00 |
| 2026-04-21 | $710,383.73 | $124.89 | $0.00 |
| 2026-04-22 | $714,283.25 | $16.30 | $0.00 |
| 2026-04-23 | $733,280.00 | $178.36 | $0.00 |
| 2026-04-25 | $721,000.82 | $46.40 | $0.00 |
| 2026-04-26 | $723,066.49 | $230.79 | $0.00 |
| 2026-04-27 | $740,396.82 | $2.23 | $0.00 |
| 2026-04-28 | $715,255.00 | $107.50 | $0.00 |
| 2026-04-29 | $710,418.89 | $74.87 | $0.00 |
| 2026-04-30 | $692,226.49 | $591.76 | $0.00 |
| 2026-05-01 | $704,545.90 | $26.85 | $0.00 |
| 2026-05-02 | $723,482.65 | $790.10 | $0.00 |
| 2026-05-03 | $720,498.16 | $1,050.08 | $0.00 |
| 2026-05-04 | $724,239.46 | $44.63 | $0.00 |
| 2026-05-05 | $728,752.21 | $203.70 | $0.00 |
| 2026-05-06 | $740,135.28 | $59.95 | $0.00 |
| 2026-05-07 | $730,321.94 | $64.06 | $0.00 |
| 2026-05-08 | $711,737.10 | $5.43 | $0.00 |
| 2026-05-09 | $717,316.17 | $362.98 | $0.00 |
| 2026-05-10 | $715,293.68 | $689.07 | $0.00 |
| 2026-05-12 | $700,915.47 | $3.05 | $0.00 |
| 2026-05-13 | $698,438.78 | $3.04 | $0.00 |
| 2026-05-14 | $697,652.84 | $305.92 | $0.00 |
| 2026-05-15 | $707,595.00 | $149.40 | $0.00 |
| 2026-05-16 | $697,699.99 | $474.42 | $0.00 |
| 2026-05-17 | $681,186.42 | $20.63 | $0.00 |
| 2026-05-18 | $664,593.41 | $10.67 | $0.00 |
| 2026-05-19 | $669,076.22 | $292.83 | $0.00 |
| 2026-05-20 | $668,915.24 | $259.53 | $0.00 |
| 2026-05-21 | $676,032.33 | $289.86 | $0.00 |
| 2026-05-22 | $679,063.21 | $119.03 | $0.00 |
| 2026-05-23 | $645,247.22 | $44.42 | $0.00 |
| 2026-05-24 | $675,704.88 | $258.59 | $0.00 |
| 2026-05-25 | $660,003.27 | $639.49 | $0.00 |
| 2026-05-26 | $663,252.99 | $241.00 | $0.00 |
| 2026-05-27 | $650,173.35 | $7.80 | $0.00 |
| 2026-05-28 | $624,329.36 | $101.70 | $0.00 |
| 2026-05-29 | $665,017.00 | $15.80 | $0.00 |
| 2026-05-30 | $668,692.47 | $111.96 | $0.00 |
| 2026-05-31 | $672,163.84 | $110.28 | $0.00 |
| 2026-06-01 | $668,402.69 | $4.35 | $0.00 |
| 2026-06-02 | $667,860.06 | $4.34 | $0.00 |
| 2026-06-03 | $673,413.52 | $145.55 | $0.00 |
| 2026-06-04 | $677,950.01 | $157.53 | $0.00 |
| 2026-06-05 | $656,033.85 | $1,443.61 | $0.00 |
| 2026-06-06 | $660,891.57 | $228.71 | $0.00 |
| 2026-06-07 | $663,615.23 | $430.10 | $0.00 |
| 2026-06-08 | $663,066.15 | $132.07 | $0.00 |
| 2026-06-09 | $663,764.52 | $59.81 | $0.00 |
| 2026-06-10 | $655,577.70 | $25.45 | $0.00 |
| 2026-06-11 | $668,356.60 | $115.57 | $0.00 |
| 2026-06-12 | $671,771.98 | $280.09 | $0.00 |
| 2026-06-13 | $671,720.54 | $218.21 | $0.00 |
| 2026-06-14 | $677,579.45 | $115.01 | $0.00 |
| 2026-06-15 | $678,907.56 | $180.42 | $0.00 |
| 2026-06-16 | $678,721.28 | $4.04 | $0.00 |
| 2026-06-17 | $679,295.91 | $169.41 | $0.00 |
| 2026-06-18 | $553,855.91 | $2.82 | $0.00 |
| 2026-06-19 | $561,910.68 | $57.67 | $0.00 |
| 2026-06-20 | $564,063.47 | $58.26 | $0.00 |
| 2026-06-21 | $568,490.35 | $1.22 | $0.00 |
| 2026-06-22 | $562,201.55 | $2.21 | $0.00 |
| 2026-06-23 | $563,990.75 | $5.97 | $0.00 |
| 2026-06-24 | $545,746.98 | $268.44 | $0.00 |
| 2026-06-25 | $531,467.27 | $116.39 | $0.00 |
| 2026-06-26 | $506,652.63 | $3.18 | $0.00 |
| 2026-06-27 | $519,307.21 | $2.52 | $0.00 |
| 2026-06-29 | $513,765.14 | $4.94 | $0.00 |
| 2026-06-30 | $523,229.92 | $270.46 | $0.00 |
| 2026-07-01 | $509,186.38 | $13.55 | $0.00 |
| 2026-07-02 | $523,518.92 | $69.32 | $0.00 |
| 2026-07-03 | $553,562.61 | $122.67 | $0.00 |
| 2026-07-04 | $572,084.22 | $20.11 | $0.00 |
| 2026-07-05 | $588,626.86 | $330.07 | $0.00 |
| 2026-07-06 | $585,333.24 | $92.21 | $0.00 |
| 2026-07-07 | $589,298.54 | $13.71 | $0.00 |
| 2026-07-08 | $580,875.57 | $44.18 | $0.00 |
| 2026-07-09 | $570,165.60 | $64.69 | $0.00 |
| 2026-07-10 | $572,253.08 | $65.67 | $0.00 |
| 2026-07-11 | $591,891.38 | $84.57 | $0.00 |
| 2026-07-12 | $585,194.58 | $99.13 | $0.00 |
| 2026-07-13 | $586,987.56 | $274.64 | $0.00 |
| 2026-07-14 | $573,874.80 | $40.40 | $0.00 |
| 2026-07-15 | $610,659.84 | $152.57 | $0.00 |
| 2026-07-16 | $573,379.17 | $2,048.88 | $0.00 |
| 2026-07-17 | $542,868.59 | $1.04 | $0.00 |
| 2026-07-18 | $580,333.79 | $1,079.83 | $0.00 |
| 2026-07-19 | $593,698.15 | $194.36 | $0.00 |
| 2026-07-20 | $596,974.91 | $124.30 | $0.00 |
| 2026-07-21 | $608,347.37 | $1.36 | $0.00 |
| 2026-07-22 | $607,542.70 | $432.00 | $0.00 |
| 2026-07-23 | $609,222.28 | $72.72 | $0.00 |
| 2026-07-24 | $584,702.67 | $133.71 | $0.00 |
| 2026-07-25 | $581,490.19 | $535.92 | $0.00 |
| 2026-07-26 | $581,124.03 | $567.07 | $0.00 |
| 2026-07-27 | $596,046.80 | $366.93 | $0.00 |
| 2026-07-28 | $575,890.72 | $103.45 | $0.00 |
| 2026-07-29 | $585,573.78 | $9.92 | $0.00 |
| 2026-07-30 | $528,744.16 | $2,543.45 | $0.00 |
| 2026-07-31 | $528,945.90 | $15.61 | $0.00 |
| 2026-08-01 | $488,989.80 | $1,202.20 | $0.00 |
| 2026-08-02 | $488,817.41 | $150.00 | $0.00 |
| 2026-08-03 | $453,348.10 | $2,340.21 | $0.00 |
| 2026-08-04 | $447,427.26 | $20.74 | $0.00 |
| 2026-08-05 | $451,411.65 | $7.45 | $0.00 |
| 2026-08-06 | $455,139.12 | $142.56 | $0.00 |
| 2026-08-07 | $452,439.92 | $19.82 | $0.00 |
| 2026-08-08 | $453,987.21 | $103.68 | $0.00 |
| 2026-08-09 | $453,607.91 | $14.42 | $0.00 |
| 2026-08-10 | $445,929.14 | $44.07 | $0.00 |
| 2026-08-11 | $437,255.25 | $572.92 | $0.00 |
| 2026-08-12 | $438,242.30 | $503.92 | $0.00 |
| 2026-08-13 | $437,486.18 | $24.83 | $0.00 |
| 2026-08-14 | $432,163.78 | $323.67 | $0.00 |
| 2026-08-15 | $420,782.61 | $875.05 | $0.00 |
| 2026-08-16 | $515,247.71 | $5,716.35 | $0.00 |
| 2026-08-17 | $513,424.91 | $250.92 | $0.00 |
| 2026-08-18 | $522,032.21 | $1.84 | $0.00 |
| 2026-08-19 | $520,302.39 | $291.10 | $0.00 |
| 2026-08-20 | $606,667.37 | $109.80 | $0.00 |
| 2026-08-21 | $625,358.20 | $166.21 | $0.00 |
| 2026-08-22 | $675,339.87 | $5.29 | $0.00 |
| 2026-08-23 | $661,563.62 | $783.32 | $0.00 |
| 2026-08-24 | $670,813.78 | $122.08 | $0.00 |
| 2026-08-25 | $633,121.46 | $2,240.75 | $0.00 |
| 2026-08-26 | $633,969.10 | $65.03 | $0.00 |
| 2026-08-27 | $640,654.44 | $223.24 | $0.00 |
| 2026-08-28 | $518,554.33 | $6,090.78 | $0.00 |
| 2026-08-29 | $508,328.15 | $124.50 | $0.00 |
| 2026-08-31 | $514,218.18 | $1.26 | $0.00 |
| 2026-09-01 | $513,488.76 | $28.94 | $0.00 |
| 2026-09-02 | $502,923.70 | $40.07 | $0.00 |
| 2026-09-03 | $500,914.78 | $17.53 | $0.00 |
| 2026-09-04 | $520,692.34 | $23.08 | $0.00 |
| 2026-09-05 | $509,795.94 | $1.39 | $0.00 |
| 2026-09-06 | $511,077.60 | $377.46 | $0.00 |
| 2026-09-07 | $514,621.13 | $2.19 | $0.00 |
| 2026-09-08 | $509,358.91 | $18.82 | $0.00 |
| 2026-09-09 | $506,712.51 | $91.24 | $0.00 |
| 2026-09-10 | $505,420.70 | $22.32 | $0.00 |
| 2026-09-11 | $495,929.56 | $57.75 | $0.00 |
| 2026-09-11 | $498,897.47 | $23.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
