• Cryptos 22146
  • Exchanges 1507
  • Market Cap $2.79T 2.75%
  • 24h Vol $43.71B
  • Dominance BTC 59.8% ETH 11.0%
Bedrock
Bedrock Intelligence PanelBR market snapshot, momentum, supply and research checklist.
Calculator
Price$0.493857Current market price
Market Cap$146.50MRank #227
24h Volume$6.43MLiquidity activity
24h Range$0.475625 / $0.571890Low / High

Momentum Board

1H▼ -1.84%
24H▲ 3.41%
7D▲ 0.93%
14D▼ -46.05%
30D▲ 81.34%
200D▲ 185.00%
1Y▲ 728.08%

Supply Intelligence

Circulating296.67M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$1.35
All Time Low$0.039208
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Bedrock Live Price Update & Market Capitalization

Bedrock BR #141

$1.07 0.07% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Bedrock current market price is $1.07 with a 24 hour trading volume of $30.15M. The total available supply of Bedrock is 1.00B BR with a maximum supply of 1.00B BR. It has secured Rank 141 in the cryptocurrency market with a marketcap of $316.86M. The BR price is 1.3% down in the last one hour.

The high price of the Bedrock is $1.16 and low price is $0.925 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bedrock (BR)
Sell Bedrock (BR)
Bedrock Rank

141

Bedrock Price

$1.07

Market Cap

$316.86M 0.25%

Fully Diluted Valuation

$1.07B

Trading Volume(24h)

$30.15M

Circulating Supply

296.67M BR

Total Supply

1.00B BR

Max Supply

1.00B BR

High(24h)

$1.16

Low(24h)

$0.925

All-time High

$1.35 20.72%
20 Sep 2026

All-time Low

$0.0392 2629.06%
18 Apr 2025

Cryptocurrency Bedrock Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bedrock Historical Data Chart

1h

1.3%

24h

0.07%

7d

64.64%

14d

292%

30d

314.86%

60d

635.71%

200d

1578.12%

1y

1333.54%

Bedrock Historical Data

Historical data of Bedrock past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-15$17,621,428.95$7,126,027.39$0.08
2025-09-16$17,133,658.93$5,691,843.61$0.08
2025-09-17$17,478,026.32$4,295,776.47$0.08
2025-09-18$18,994,267.18$17,992,485.79$0.09
2025-09-19$20,217,328.86$11,957,976.95$0.09
2025-09-20$21,727,003.49$22,374,499.58$0.10
2025-09-21$23,336,785.93$27,602,282.39$0.11
2025-09-22$19,170,636.60$20,221,205.39$0.09
2025-09-23$16,758,798.97$19,144,481.22$0.08
2025-09-24$16,175,078.74$15,570,936.61$0.07
2025-09-25$17,151,568.23$11,454,717.47$0.08
2025-09-26$17,278,919.89$10,630,270.36$0.08
2025-09-27$17,407,851.94$9,030,477.75$0.08
2025-09-28$17,255,071.17$3,058,624.02$0.08
2025-09-29$17,276,999.06$2,216,043.36$0.08
2025-09-30$16,048,262.22$3,249,288.17$0.07
2025-10-01$14,761,562.84$4,549,818.00$0.07
2025-10-02$16,290,278.56$6,873,579.22$0.07
2025-10-03$17,242,948.80$5,143,585.97$0.08
2025-10-04$16,786,507.76$3,295,490.51$0.08
2025-10-05$16,373,796.55$4,317,554.57$0.07
2025-10-06$16,309,893.90$3,031,585.39$0.07
2025-10-07$16,644,963.13$4,183,502.00$0.08
2025-10-08$15,827,106.94$4,570,500.89$0.07
2025-10-09$16,340,460.71$2,868,154.03$0.07
2025-10-10$15,959,412.95$3,832,874.87$0.07
2025-10-11$14,082,422.26$5,581,973.41$0.06
2025-10-12$12,600,559.44$3,948,638.17$0.06
2025-10-13$14,218,556.35$2,973,606.72$0.06
2025-10-14$14,474,220.11$3,553,661.73$0.07
2025-10-15$13,905,979.61$2,438,932.99$0.06
2025-10-16$13,016,708.93$2,400,686.56$0.06
2025-10-17$12,526,847.74$4,854,464.65$0.06
2025-10-18$12,361,194.56$5,355,334.42$0.06
2025-10-19$13,346,968.87$8,633,916.93$0.06
2025-10-20$13,735,414.80$5,230,548.01$0.06
2025-10-21$15,362,351.08$8,614,804.69$0.07
2025-10-22$14,570,381.19$5,889,742.25$0.07
2025-10-23$13,889,715.08$3,897,564.09$0.06
2025-10-24$14,421,286.81$1,530,034.27$0.07
2025-10-25$14,592,157.01$914,610.51$0.07
2025-10-26$14,536,787.37$680,872.95$0.07
2025-10-27$15,544,749.65$1,162,436.69$0.07
2025-10-28$15,538,443.73$1,482,468.31$0.07
2025-10-29$15,712,614.55$1,111,962.05$0.07
2025-10-30$15,691,992.31$1,179,547.40$0.07
2025-10-31$16,451,083.86$1,698,146.59$0.07
2025-11-01$16,992,489.46$1,616,929.73$0.08
2025-11-02$16,260,748.06$955,588.62$0.07
2025-11-03$16,153,198.58$1,741,723.54$0.07
2025-11-04$15,948,244.16$2,949,067.22$0.07
2025-11-05$17,866,481.02$5,171,553.45$0.08
2025-11-06$18,082,604.00$3,732,823.84$0.08
2025-11-07$17,772,664.20$3,809,667.63$0.08
2025-11-08$19,384,737.25$3,046,261.41$0.09
2025-11-09$17,617,667.63$4,237,829.68$0.08
2025-11-10$16,630,483.79$3,477,299.77$0.08
2025-11-11$16,389,861.00$3,780,886.16$0.07
2025-11-12$15,415,409.28$3,962,406.44$0.07
2025-11-13$15,700,356.71$3,111,403.08$0.07
2025-11-14$15,463,953.03$6,329,637.00$0.07
2025-11-15$15,187,796.33$1,617,121.14$0.07
2025-11-16$14,996,142.96$977,599.96$0.07
2025-11-17$14,595,331.03$1,259,984.99$0.07
2025-11-18$14,576,485.30$2,208,763.93$0.07
2025-11-19$13,953,294.12$1,414,378.19$0.06
2025-11-20$13,635,976.29$1,621,993.30$0.06
2025-11-21$13,230,312.13$2,423,860.27$0.06
2025-11-22$12,761,115.70$2,104,761.04$0.06
2025-11-23$12,765,688.52$2,128,363.67$0.06
2025-11-24$12,715,017.89$1,539,903.40$0.06
2025-11-25$13,252,907.25$1,952,444.56$0.06
2025-11-26$12,932,943.00$1,535,251.25$0.06
2025-11-27$12,523,978.61$1,842,044.38$0.06
2025-11-28$12,557,369.32$1,424,306.65$0.06
2025-11-29$12,415,122.06$1,432,426.35$0.06
2025-11-30$13,255,287.01$2,028,129.17$0.06
2025-12-01$13,166,590.12$2,300,916.69$0.06
2025-12-02$13,110,555.97$1,885,645.06$0.06
2025-12-03$12,033,162.03$1,189,913.80$0.05
2025-12-04$12,048,911.94$1,866,471.18$0.05
2025-12-05$11,638,797.48$756,457.24$0.05
2025-12-06$11,555,306.34$1,128,621.16$0.05
2025-12-07$11,752,518.55$1,418,613.06$0.05
2025-12-08$11,252,209.91$1,054,153.52$0.05
2025-12-09$11,086,403.47$845,181.16$0.05
2025-12-10$11,311,737.92$1,013,738.30$0.05
2025-12-11$10,658,568.64$669,635.88$0.05
2025-12-12$10,962,968.51$971,754.76$0.05
2025-12-13$11,090,491.99$839,399.64$0.05
2025-12-14$16,644,500.66$3,737,637.45$0.08
2025-12-15$13,566,446.17$3,642,790.35$0.06
2025-12-16$13,689,232.03$1,765,563.48$0.06
2025-12-17$12,591,504.52$1,016,097.78$0.06
2025-12-18$14,874,391.96$4,317,176.00$0.07
2025-12-19$13,857,107.49$1,774,866.40$0.06
2025-12-20$13,562,040.40$877,261.33$0.06
2025-12-21$13,196,246.10$902,130.77$0.06
2025-12-22$13,001,797.48$1,288,051.77$0.06
2025-12-23$13,204,427.14$815,113.59$0.06
2025-12-24$13,292,020.34$808,682.96$0.06
2025-12-25$13,602,423.31$802,415.87$0.06
2025-12-26$13,517,866.17$748,444.78$0.06
2025-12-27$13,632,726.65$620,078.14$0.06
2025-12-28$13,883,738.30$683,992.12$0.06
2025-12-29$12,927,639.70$1,257,434.00$0.06
2025-12-30$13,397,898.64$957,070.51$0.06
2025-12-31$13,385,638.71$644,052.27$0.06
2026-01-01$13,273,372.26$757,410.06$0.06
2026-01-02$13,540,305.14$648,970.23$0.06
2026-01-03$14,380,065.57$1,138,666.30$0.07
2026-01-04$13,804,081.16$779,894.53$0.06
2026-01-05$13,446,805.37$605,062.75$0.06
2026-01-06$13,377,573.42$862,432.63$0.06
2026-01-07$12,871,600.56$1,119,200.44$0.06
2026-01-08$12,153,793.27$864,278.47$0.06
2026-01-09$11,768,178.17$702,275.76$0.05
2026-01-10$11,564,564.38$734,903.96$0.05
2026-01-11$11,664,658.17$651,040.33$0.05
2026-01-12$11,574,704.94$732,925.43$0.05
2026-01-13$11,625,984.42$977,637.70$0.05
2026-01-14$12,213,195.09$1,487,892.57$0.06
2026-01-15$12,198,940.64$878,294.10$0.06
2026-01-16$11,777,805.90$721,076.57$0.05
2026-01-17$11,893,933.10$771,550.25$0.05
2026-01-18$11,937,363.52$839,979.90$0.05
2026-01-19$11,655,592.06$633,300.32$0.05
2026-01-20$10,895,455.46$936,861.98$0.05
2026-01-21$10,285,594.06$978,784.66$0.05
2026-01-22$10,600,712.43$967,276.33$0.05
2026-01-23$11,150,391.38$970,444.71$0.05
2026-01-24$11,670,423.45$679,896.72$0.05
2026-01-25$12,333,108.86$667,094.89$0.06
2026-01-26$12,379,262.26$1,259,704.22$0.06
2026-01-27$13,474,282.36$843,840.78$0.06
2026-01-28$14,549,790.54$1,505,464.56$0.07
2026-01-29$15,078,364.41$1,651,747.07$0.07
2026-01-30$13,998,677.95$881,363.35$0.06
2026-01-31$12,968,521.81$952,838.47$0.06
2026-02-01$12,347,011.09$630,718.79$0.06
2026-02-02$12,228,276.89$651,426.95$0.06
2026-02-03$12,552,933.80$678,569.73$0.06
2026-02-04$12,388,807.47$842,226.25$0.06
2026-02-05$12,166,621.43$730,134.27$0.06
2026-02-06$10,811,687.15$1,034,189.77$0.05
2026-02-07$12,278,544.89$1,233,233.85$0.06
2026-02-08$12,243,030.60$717,189.38$0.06
2026-02-09$13,052,539.61$1,036,912.10$0.06
2026-02-10$59,582,108.85$823,999.07$0.06
2026-02-11$60,408,877.87$889,171.32$0.06
2026-02-12$12,916,089.50$904,610.68$0.06
2026-02-13$12,713,885.05$809,309.75$0.06
2026-02-14$13,602,251.26$589,238.59$0.06
2026-02-15$13,072,149.86$636,421.19$0.06
2026-02-16$12,147,155.09$467,146.59$0.06
2026-02-17$12,628,685.30$826,859.68$0.06
2026-02-18$11,723,395.83$595,931.33$0.05
2026-02-19$11,140,818.42$525,472.58$0.05
2026-02-20$10,954,086.86$514,167.54$0.05
2026-02-21$11,285,112.71$448,360.78$0.05
2026-02-22$11,015,865.95$478,337.37$0.05
2026-02-23$11,107,355.66$463,989.84$0.05
2026-02-24$11,217,232.28$651,879.56$0.05
2026-02-25$12,160,292.93$935,096.84$0.06
2026-02-26$12,811,318.90$681,293.55$0.06
2026-02-27$12,395,712.68$704,268.96$0.06
2026-02-28$11,385,220.66$717,894.75$0.05
2026-03-01$12,497,557.02$578,180.30$0.06
2026-03-02$11,725,627.06$366,413.27$0.05
2026-03-03$12,073,492.17$407,020.79$0.05
2026-03-04$12,115,389.94$382,924.29$0.06
2026-03-05$12,231,948.04$395,726.13$0.06
2026-03-06$12,356,266.33$367,715.90$0.06
2026-03-07$13,277,024.22$586,120.52$0.06
2026-03-08$13,752,393.42$873,601.27$0.06
2026-03-09$13,869,019.19$461,391.55$0.06
2026-03-10$14,731,070.36$762,349.54$0.07
2026-03-11$14,394,075.25$631,254.12$0.07
2026-03-12$64,027,643.67$472,005.32$0.06
2026-03-13$12,549,398.65$506,847.93$0.06
2026-03-14$12,522,273.02$416,846.16$0.06
2026-03-15$12,813,765.89$576,139.34$0.06
2026-03-16$12,670,363.75$364,338.06$0.06
2026-03-17$12,629,094.55$394,904.26$0.06
2026-03-18$12,866,882.71$420,434.78$0.06
2026-03-19$12,560,221.23$445,658.95$0.06
2026-03-20$11,836,018.42$393,722.13$0.05
2026-03-21$14,129,383.78$1,046,530.48$0.06
2026-03-22$17,020,945.16$1,562,479.53$0.07
2026-03-23$29,524,804.39$22,882,985.14$0.12
2026-03-24$26,366,681.67$18,978,752.66$0.10
2026-03-25$41,551,148.60$36,733,214.22$0.17
2026-03-26$38,540,179.33$33,334,772.91$0.15
2026-03-27$39,486,998.28$24,460,892.02$0.16
2026-03-28$32,543,086.53$21,575,019.65$0.13
2026-03-29$27,680,565.91$16,180,660.83$0.11
2026-03-30$31,617,963.36$20,575,601.42$0.13
2026-03-31$31,312,974.34$8,692,819.83$0.12
2026-04-01$26,087,704.43$7,313,485.19$0.10
2026-04-02$28,012,370.42$8,705,521.62$0.11
2026-04-03$37,201,120.68$24,158,327.76$0.15
2026-04-04$39,733,163.42$27,197,769.45$0.16
2026-04-05$42,253,346.37$13,465,087.14$0.17
2026-04-06$32,235,106.08$11,193,747.33$0.13
2026-04-07$33,174,984.78$4,197,300.86$0.13
2026-04-08$36,981,360.14$4,453,741.53$0.15
2026-04-09$29,323,200.07$4,344,458.29$0.12
2026-04-10$27,516,711.80$3,532,704.94$0.11
2026-04-11$28,401,065.46$2,994,109.06$0.11
2026-04-12$27,351,329.00$1,814,543.43$0.11
2026-04-13$31,998,910.04$3,946,255.36$0.13
2026-04-14$30,217,402.91$2,669,821.25$0.12
2026-04-15$43,867,729.98$14,923,645.14$0.17
2026-04-16$60,617,471.31$19,835,309.48$0.24
2026-04-17$37,265,405.37$9,469,936.31$0.15
2026-04-18$28,457,207.08$9,003,291.96$0.11
2026-04-19$25,926,116.51$5,011,080.37$0.10
2026-04-20$24,812,819.17$2,900,448.86$0.10
2026-04-21$25,251,311.87$2,299,782.90$0.10
2026-04-22$26,556,555.34$3,072,041.25$0.11
2026-04-23$27,121,294.34$4,097,417.88$0.11
2026-04-24$27,362,929.85$1,989,333.19$0.11
2026-04-25$26,315,022.90$1,611,890.64$0.10
2026-04-26$27,999,371.28$2,016,646.77$0.11
2026-04-27$27,756,712.29$1,341,732.90$0.11
2026-04-28$27,746,871.90$1,510,712.76$0.11
2026-04-29$25,370,107.05$1,059,772.91$0.10
2026-04-30$21,975,507.65$1,592,508.83$0.09
2026-05-01$41,470,245.23$12,066,292.27$0.17
2026-05-02$43,598,336.57$12,187,787.01$0.17
2026-05-03$42,235,551.66$7,051,310.28$0.17
2026-05-04$47,985,439.45$20,375,961.53$0.19
2026-05-05$52,488,497.40$5,038,659.91$0.21
2026-05-06$44,751,159.60$6,147,571.39$0.18
2026-05-07$40,423,617.84$3,480,093.50$0.16
2026-05-08$40,511,204.76$1,511,055.48$0.16
2026-05-09$38,203,757.37$1,756,926.23$0.15
2026-05-10$38,069,859.63$1,141,508.67$0.15
2026-05-11$37,648,009.92$1,133,114.49$0.15
2026-05-12$35,546,762.38$2,012,720.44$0.14
2026-05-13$35,168,719.18$1,098,416.25$0.14
2026-05-14$35,389,949.49$1,943,528.12$0.14
2026-05-15$33,469,510.57$1,085,454.05$0.13
2026-05-16$34,006,250.01$1,164,004.59$0.14
2026-05-17$32,944,444.30$892,220.74$0.13
2026-05-18$31,872,329.87$859,029.14$0.13
2026-05-19$31,610,320.86$906,748.21$0.13
2026-05-20$32,549,475.65$899,864.98$0.13
2026-05-21$31,593,641.11$1,134,437.63$0.13
2026-05-22$31,781,766.04$950,192.29$0.13
2026-05-23$30,640,759.09$1,359,627.17$0.12
2026-05-24$30,846,479.01$1,025,018.07$0.12
2026-05-25$29,856,399.11$778,571.34$0.12
2026-05-26$30,491,020.20$871,375.98$0.12
2026-05-27$31,193,680.06$946,859.90$0.12
2026-05-28$32,853,530.56$1,139,219.55$0.13
2026-05-29$29,232,706.20$1,267,429.99$0.12
2026-05-30$29,210,382.01$821,295.54$0.12
2026-05-31$28,378,523.52$640,598.18$0.11
2026-06-01$28,339,566.85$650,601.76$0.11
2026-06-02$29,176,510.47$797,608.31$0.12
2026-06-03$26,794,828.14$778,089.77$0.11
2026-06-04$30,028,222.70$4,230,847.28$0.12
2026-06-05$27,092,664.24$5,854,149.74$0.11
2026-06-06$25,360,389.58$6,119,813.05$0.10
2026-06-07$24,893,349.65$5,792,052.30$0.10
2026-06-08$28,647,526.30$6,372,646.06$0.11
2026-06-09$27,587,380.28$5,777,343.15$0.11
2026-06-10$27,678,770.25$5,291,954.93$0.11
2026-06-11$30,787,964.97$6,973,138.30$0.12
2026-06-12$37,212,930.48$8,447,137.95$0.15
2026-06-13$34,045,184.42$6,261,700.57$0.14
2026-06-14$30,257,991.18$5,566,396.27$0.12
2026-06-15$29,182,079.74$5,620,590.97$0.12
2026-06-16$28,030,783.68$5,210,055.88$0.11
2026-06-17$48,006,069.72$13,238,137.27$0.19
2026-06-18$47,458,056.12$10,413,006.55$0.19
2026-06-19$36,366,543.39$8,209,936.51$0.14
2026-06-20$35,748,720.78$6,261,207.08$0.14
2026-06-21$35,037,674.65$5,894,644.57$0.14
2026-06-22$36,565,645.89$6,015,290.48$0.15
2026-06-23$35,553,317.14$6,144,946.51$0.14
2026-06-24$41,931,289.58$7,788,854.35$0.17
2026-06-25$36,553,217.06$9,184,899.16$0.15
2026-06-26$36,316,278.49$9,346,303.22$0.14
2026-06-27$141,095,175.05$9,612,302.69$0.14
2026-06-28$36,251,747.48$10,204,506.70$0.14
2026-06-29$36,592,047.16$9,955,238.54$0.15
2026-06-30$41,638,490.42$9,828,807.73$0.14
2026-07-01$42,137,833.86$10,290,581.90$0.14
2026-07-02$41,761,518.28$9,544,271.72$0.14
2026-07-03$47,005,174.87$10,789,018.01$0.16
2026-07-04$42,516,557.74$9,654,207.75$0.15
2026-07-05$44,840,644.60$9,862,621.77$0.15
2026-07-06$43,935,055.64$9,861,778.92$0.15
2026-07-07$42,150,080.98$10,099,588.08$0.14
2026-07-08$41,216,174.19$9,426,975.18$0.14
2026-07-09$42,614,044.52$9,918,859.21$0.15
2026-07-10$42,335,772.27$9,590,490.12$0.15
2026-07-11$44,618,361.86$9,771,315.94$0.15
2026-07-12$42,706,926.15$9,568,544.93$0.15
2026-07-13$41,111,711.59$9,288,581.14$0.14
2026-07-14$39,776,876.81$9,050,111.64$0.14
2026-07-15$42,415,251.80$9,855,483.48$0.15
2026-07-16$42,605,572.22$9,476,009.18$0.15
2026-07-17$41,562,262.41$9,343,775.26$0.14
2026-07-18$43,928,997.74$9,600,483.10$0.15
2026-07-19$49,593,296.94$10,965,007.47$0.17
2026-07-20$45,289,396.98$9,879,544.36$0.16
2026-07-21$44,047,019.19$9,498,675.96$0.15
2026-07-22$45,066,645.24$9,825,247.90$0.15
2026-07-23$42,997,015.31$9,384,932.37$0.15
2026-07-24$45,252,982.95$10,181,767.18$0.16
2026-07-25$42,640,645.43$9,779,131.93$0.15
2026-07-26$42,839,021.85$9,417,054.72$0.15
2026-07-27$43,018,704.81$9,133,259.18$0.15
2026-07-28$42,248,178.71$5,933,113.76$0.14
2026-07-29$43,019,523.35$6,030,464.78$0.15
2026-07-30$43,029,863.67$5,412,639.35$0.15
2026-07-31$43,267,793.15$3,455,936.96$0.15
2026-08-01$43,620,256.83$1,658,008.10$0.15
2026-08-02$47,990,020.16$1,874,690.09$0.16
2026-08-03$42,275,673.14$1,922,157.57$0.14
2026-08-04$41,940,553.70$1,847,886.46$0.14
2026-08-05$41,665,365.73$1,667,648.47$0.14
2026-08-06$41,307,738.53$1,691,134.41$0.14
2026-08-07$42,819,718.96$1,689,269.65$0.15
2026-08-08$40,441,700.68$1,596,439.15$0.14
2026-08-09$35,617,573.21$1,774,480.60$0.12
2026-08-10$36,101,714.07$1,788,667.74$0.12
2026-08-11$39,092,015.54$1,772,199.61$0.13
2026-08-12$37,101,530.69$1,640,001.04$0.13
2026-08-13$66,004,677.65$10,620,671.67$0.23
2026-08-14$76,464,847.86$7,580,732.36$0.26
2026-08-15$59,031,085.76$4,486,268.55$0.20
2026-08-16$63,369,215.54$4,438,646.48$0.22
2026-08-17$53,939,532.92$2,686,663.38$0.18
2026-08-18$55,553,542.31$2,097,326.89$0.19
2026-08-19$60,140,865.43$2,023,575.40$0.21
2026-08-20$67,058,371.59$3,757,732.10$0.23
2026-08-21$70,275,948.27$3,234,514.81$0.24
2026-08-22$65,944,082.42$2,411,623.35$0.23
2026-08-23$68,799,597.77$2,589,073.40$0.24
2026-08-24$68,253,157.47$1,991,216.43$0.23
2026-08-25$63,666,841.14$2,142,362.14$0.22
2026-08-26$77,254,947.43$3,970,969.36$0.26
2026-08-27$78,760,807.69$4,071,510.37$0.27
2026-08-28$73,637,519.61$2,666,437.64$0.25
2026-08-29$70,108,839.53$2,297,125.42$0.24
2026-08-30$66,789,472.31$2,001,140.92$0.23
2026-08-31$62,094,612.81$1,712,705.35$0.21
2026-09-01$61,352,558.79$2,032,826.30$0.21
2026-09-02$60,442,347.88$1,837,881.33$0.21
2026-09-03$68,476,966.67$2,271,363.94$0.23
2026-09-04$95,667,212.78$6,609,572.22$0.33
2026-09-05$92,045,585.73$3,490,752.41$0.32
2026-09-06$78,554,678.02$2,357,650.65$0.27
2026-09-07$69,148,140.49$2,645,764.52$0.24
2026-09-08$81,140,499.96$3,313,150.37$0.28
2026-09-09$79,623,869.58$3,179,555.75$0.27
2026-09-10$92,477,139.62$1,788,029.10$0.32
2026-09-11$78,243,516.08$1,882,372.08$0.27
2026-09-12$74,535,115.68$1,623,660.94$0.25
2026-09-13$72,285,266.92$538,680.78$0.25
2026-09-14$92,247,529.89$3,200,183.00$0.32
2026-09-14$122,889,608.15$6,713,645.08$0.41

Bedrock Markets

Compare live prices of Bedrock on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitBR/USDT $1.07$6,979,844
BitgetBR/USDT $1.07$6,501,458
GateBR/USDT $1.07$5,076,146
LBankBR/USDT $1.07$2,754,782
DigiFinexBR/USDT $1.07$2,642,553
OrangeXBR/USDT $1.07$2,046,390
KuCoinBR/USDT $1.07$1,598,198
ToobitBR/USDT $1.07$677,583
BitunixBR/USDT $1.07$392,072
HibtBR/USDT $1.07$380,913
OurbitBR/USDT $1.07$351,209
MEXCBR/USDT $1.07$299,838
KCEXBR/USDT $1.07$243,265
BTSEBR/USDT $1.07$194,615
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X55D398326F99059FF775485246999027B3197955 $1.07$8,498
CoinExBR/USDT $1.07$5,356
CEX.IOBR/USDT $1.07$949
CEX.IOBR/USD $1.07$241
CEX.IOBR/USDC $1.07$27
BitkubBR/THB $1.06$182,571
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.06$62,236
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X55D398326F99059FF775485246999027B3197955 $1.08$33,631
GroveXBR/USDT $1.14$2,210
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.09$22

About Bedrock

Bedrock DAO is a governance framework for managing decisions within the Bedrock ecosystem. It enables BR token holders to participate in governance by converting BR into veBR, a voting escrow token. Governance decisions include protocol parameters, incentive structures, and liquidity allocation.The governance system is based on veBR, which is obtained by locking BR tokens at a 1:1 ratio. The longer the lock duration, the greater the voting power. veBR holders vote on governance proposals, including gauge allocations that determine incentive distribution across liquidity pools.

Cryptocurrency Latest News & Updates

Ex-Ripple exec on XRP’s 13M AI payments: What’s next?

XRP Ledger surpasses 13 million AI agent payments through x402, with XRP and RLUSD supporting transactions across 168 registered merchants....

Read More
COLDCARD warns Bitcoin users about phishing scam on X

COLDCARD investigates a phishing post on its official X account that directed Bitcoin users to a fake wallet security page. The post was deleted....

Read More
Japan arrests 6 over $580K crypto laundering case

Japan arrests six suspects over alleged crypto money laundering linked to 30 fraud victims and 91 million yen in suspected transactions....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.8% ETH 11.0% USDT 6.6% BNB 3.6% XRP 3.2% USDC 2.6% SOL 2.3% TRX 1.1% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$82,923.00
0.24%
ETH
$2,498.87
0.31%
USDT
$0.999
0.01%
BNB
$747.08
0.14%
XRP
$1.39
0.79%
USDC
$1.000
0.01%
SOL
$109.41
0.05%
TRX
$0.330
0.09%
FIGR_HELOC
$1.07
0%
ZEC
$1,233.59
0.94%
HYPE
$84.96
1.36%
DOGE
$0.0851
0.65%
USDS
$1.000
0.01%
XMR
$529.65
0.59%
LINK
$12.86
0.1%
WBT
$81.55
0.26%
ADA
$0.247
2.97%
LEO
$8.91
1.55%
RAIN
$0.0103
0.6%
XLM
$0.197
0.57%
NEAR
$5.24
0.2%
BCH
$277.95
0.12%
LTC
$63.52
0.16%
CC
$0.121
0.82%
USDE
$0.999
0.02%