• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Bedrock
Bedrock Intelligence PanelBR market snapshot, momentum, supply and research checklist.
Calculator
Price$1.14Current market price
Market Cap$336.66MRank #136
24h Volume$21.07MLiquidity activity
24h Range$0.994097 / $1.21Low / High

Momentum Board

1H▲ 1.11%
24H▼ -3.80%
7D▲ 425.53%
14D▲ 316.22%
30D▲ 402.90%
200D▲ 1,770.21%
1Y▲ 1,378.34%

Supply Intelligence

Circulating296.67M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$1.35
All Time Low$0.039208
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Bedrock Live Price Update & Market Capitalization

Bedrock BR #318

$0.264 20.93% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Bedrock current market price is $0.264 with a 24 hour trading volume of $3,254.63K. The total available supply of Bedrock is 1.00B BR with a maximum supply of 1.00B BR. It has secured Rank 318 in the cryptocurrency market with a marketcap of $77.00M. The BR price is 1.29% up in the last one hour.

The high price of the Bedrock is $0.273 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bedrock (BR)
Sell Bedrock (BR)
Bedrock Rank

318

Bedrock Price

$0.264

Market Cap

$77.00M 20.93%

Fully Diluted Valuation

$264.00M

Trading Volume(24h)

$3,254.63K

Circulating Supply

291.67M BR

Total Supply

1.00B BR

Max Supply

1.00B BR

High(24h)

$0.273

Low(24h)

$0.215

All-time High

$0.274 3.57%
14 Aug 2026

All-time Low

$0.0392 573.33%
18 Apr 2025

Cryptocurrency Bedrock Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bedrock Historical Data Chart

1h

1.29%

24h

20.93%

7d

36.04%

14d

95.53%

30d

77.69%

60d

87.49%

200d

424.52%

1y

258.92%

Bedrock Historical Data

Historical data of Bedrock past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-15$17,621,428.95$7,126,027.39$0.08
2025-09-16$17,133,658.93$5,691,843.61$0.08
2025-09-17$17,478,026.32$4,295,776.47$0.08
2025-09-18$18,994,267.18$17,992,485.79$0.09
2025-09-19$20,217,328.86$11,957,976.95$0.09
2025-09-20$21,727,003.49$22,374,499.58$0.10
2025-09-21$23,336,785.93$27,602,282.39$0.11
2025-09-22$19,170,636.60$20,221,205.39$0.09
2025-09-23$16,758,798.97$19,144,481.22$0.08
2025-09-24$16,175,078.74$15,570,936.61$0.07
2025-09-25$17,151,568.23$11,454,717.47$0.08
2025-09-26$17,278,919.89$10,630,270.36$0.08
2025-09-27$17,407,851.94$9,030,477.75$0.08
2025-09-28$17,255,071.17$3,058,624.02$0.08
2025-09-29$17,276,999.06$2,216,043.36$0.08
2025-09-30$16,048,262.22$3,249,288.17$0.07
2025-10-01$14,761,562.84$4,549,818.00$0.07
2025-10-02$16,290,278.56$6,873,579.22$0.07
2025-10-03$17,242,948.80$5,143,585.97$0.08
2025-10-04$16,786,507.76$3,295,490.51$0.08
2025-10-05$16,373,796.55$4,317,554.57$0.07
2025-10-06$16,309,893.90$3,031,585.39$0.07
2025-10-07$16,644,963.13$4,183,502.00$0.08
2025-10-08$15,827,106.94$4,570,500.89$0.07
2025-10-09$16,340,460.71$2,868,154.03$0.07
2025-10-10$15,959,412.95$3,832,874.87$0.07
2025-10-11$14,082,422.26$5,581,973.41$0.06
2025-10-12$12,600,559.44$3,948,638.17$0.06
2025-10-13$14,218,556.35$2,973,606.72$0.06
2025-10-14$14,474,220.11$3,553,661.73$0.07
2025-10-15$13,905,979.61$2,438,932.99$0.06
2025-10-16$13,016,708.93$2,400,686.56$0.06
2025-10-17$12,526,847.74$4,854,464.65$0.06
2025-10-18$12,361,194.56$5,355,334.42$0.06
2025-10-19$13,346,968.87$8,633,916.93$0.06
2025-10-20$13,735,414.80$5,230,548.01$0.06
2025-10-21$15,362,351.08$8,614,804.69$0.07
2025-10-22$14,570,381.19$5,889,742.25$0.07
2025-10-23$13,889,715.08$3,897,564.09$0.06
2025-10-24$14,421,286.81$1,530,034.27$0.07
2025-10-25$14,592,157.01$914,610.51$0.07
2025-10-26$14,536,787.37$680,872.95$0.07
2025-10-27$15,544,749.65$1,162,436.69$0.07
2025-10-28$15,538,443.73$1,482,468.31$0.07
2025-10-29$15,712,614.55$1,111,962.05$0.07
2025-10-30$15,691,992.31$1,179,547.40$0.07
2025-10-31$16,451,083.86$1,698,146.59$0.07
2025-11-01$16,992,489.46$1,616,929.73$0.08
2025-11-02$16,260,748.06$955,588.62$0.07
2025-11-03$16,153,198.58$1,741,723.54$0.07
2025-11-04$15,948,244.16$2,949,067.22$0.07
2025-11-05$17,866,481.02$5,171,553.45$0.08
2025-11-06$18,082,604.00$3,732,823.84$0.08
2025-11-07$17,772,664.20$3,809,667.63$0.08
2025-11-08$19,384,737.25$3,046,261.41$0.09
2025-11-09$17,617,667.63$4,237,829.68$0.08
2025-11-10$16,630,483.79$3,477,299.77$0.08
2025-11-11$16,389,861.00$3,780,886.16$0.07
2025-11-12$15,415,409.28$3,962,406.44$0.07
2025-11-13$15,700,356.71$3,111,403.08$0.07
2025-11-14$15,463,953.03$6,329,637.00$0.07
2025-11-15$15,187,796.33$1,617,121.14$0.07
2025-11-16$14,996,142.96$977,599.96$0.07
2025-11-17$14,595,331.03$1,259,984.99$0.07
2025-11-18$14,576,485.30$2,208,763.93$0.07
2025-11-19$13,953,294.12$1,414,378.19$0.06
2025-11-20$13,635,976.29$1,621,993.30$0.06
2025-11-21$13,230,312.13$2,423,860.27$0.06
2025-11-22$12,761,115.70$2,104,761.04$0.06
2025-11-23$12,765,688.52$2,128,363.67$0.06
2025-11-24$12,715,017.89$1,539,903.40$0.06
2025-11-25$13,252,907.25$1,952,444.56$0.06
2025-11-26$12,932,943.00$1,535,251.25$0.06
2025-11-27$12,523,978.61$1,842,044.38$0.06
2025-11-28$12,557,369.32$1,424,306.65$0.06
2025-11-29$12,415,122.06$1,432,426.35$0.06
2025-11-30$13,255,287.01$2,028,129.17$0.06
2025-12-01$13,166,590.12$2,300,916.69$0.06
2025-12-02$13,110,555.97$1,885,645.06$0.06
2025-12-03$12,033,162.03$1,189,913.80$0.05
2025-12-04$12,048,911.94$1,866,471.18$0.05
2025-12-05$11,638,797.48$756,457.24$0.05
2025-12-06$11,555,306.34$1,128,621.16$0.05
2025-12-07$11,752,518.55$1,418,613.06$0.05
2025-12-08$11,252,209.91$1,054,153.52$0.05
2025-12-09$11,086,403.47$845,181.16$0.05
2025-12-10$11,311,737.92$1,013,738.30$0.05
2025-12-11$10,658,568.64$669,635.88$0.05
2025-12-12$10,962,968.51$971,754.76$0.05
2025-12-13$11,090,491.99$839,399.64$0.05
2025-12-14$16,644,500.66$3,737,637.45$0.08
2025-12-15$13,566,446.17$3,642,790.35$0.06
2025-12-16$13,689,232.03$1,765,563.48$0.06
2025-12-17$12,591,504.52$1,016,097.78$0.06
2025-12-18$14,874,391.96$4,317,176.00$0.07
2025-12-19$13,857,107.49$1,774,866.40$0.06
2025-12-20$13,562,040.40$877,261.33$0.06
2025-12-21$13,196,246.10$902,130.77$0.06
2025-12-22$13,001,797.48$1,288,051.77$0.06
2025-12-23$13,204,427.14$815,113.59$0.06
2025-12-24$13,292,020.34$808,682.96$0.06
2025-12-25$13,602,423.31$802,415.87$0.06
2025-12-26$13,517,866.17$748,444.78$0.06
2025-12-27$13,632,726.65$620,078.14$0.06
2025-12-28$13,883,738.30$683,992.12$0.06
2025-12-29$12,927,639.70$1,257,434.00$0.06
2025-12-30$13,397,898.64$957,070.51$0.06
2025-12-31$13,385,638.71$644,052.27$0.06
2026-01-01$13,273,372.26$757,410.06$0.06
2026-01-02$13,540,305.14$648,970.23$0.06
2026-01-03$14,380,065.57$1,138,666.30$0.07
2026-01-04$13,804,081.16$779,894.53$0.06
2026-01-05$13,446,805.37$605,062.75$0.06
2026-01-06$13,377,573.42$862,432.63$0.06
2026-01-07$12,871,600.56$1,119,200.44$0.06
2026-01-08$12,153,793.27$864,278.47$0.06
2026-01-09$11,768,178.17$702,275.76$0.05
2026-01-10$11,564,564.38$734,903.96$0.05
2026-01-11$11,664,658.17$651,040.33$0.05
2026-01-12$11,574,704.94$732,925.43$0.05
2026-01-13$11,625,984.42$977,637.70$0.05
2026-01-14$12,213,195.09$1,487,892.57$0.06
2026-01-15$12,198,940.64$878,294.10$0.06
2026-01-16$11,777,805.90$721,076.57$0.05
2026-01-17$11,893,933.10$771,550.25$0.05
2026-01-18$11,937,363.52$839,979.90$0.05
2026-01-19$11,655,592.06$633,300.32$0.05
2026-01-20$10,895,455.46$936,861.98$0.05
2026-01-21$10,285,594.06$978,784.66$0.05
2026-01-22$10,600,712.43$967,276.33$0.05
2026-01-23$11,150,391.38$970,444.71$0.05
2026-01-24$11,670,423.45$679,896.72$0.05
2026-01-25$12,333,108.86$667,094.89$0.06
2026-01-26$12,379,262.26$1,259,704.22$0.06
2026-01-27$13,474,282.36$843,840.78$0.06
2026-01-28$14,549,790.54$1,505,464.56$0.07
2026-01-29$15,078,364.41$1,651,747.07$0.07
2026-01-30$13,998,677.95$881,363.35$0.06
2026-01-31$12,968,521.81$952,838.47$0.06
2026-02-01$12,347,011.09$630,718.79$0.06
2026-02-02$12,228,276.89$651,426.95$0.06
2026-02-03$12,552,933.80$678,569.73$0.06
2026-02-04$12,388,807.47$842,226.25$0.06
2026-02-05$12,166,621.43$730,134.27$0.06
2026-02-06$10,811,687.15$1,034,189.77$0.05
2026-02-07$12,278,544.89$1,233,233.85$0.06
2026-02-08$12,243,030.60$717,189.38$0.06
2026-02-09$13,052,539.61$1,036,912.10$0.06
2026-02-10$59,582,108.85$823,999.07$0.06
2026-02-11$60,408,877.87$889,171.32$0.06
2026-02-12$12,916,089.50$904,610.68$0.06
2026-02-13$12,713,885.05$809,309.75$0.06
2026-02-14$13,602,251.26$589,238.59$0.06
2026-02-15$13,072,149.86$636,421.19$0.06
2026-02-16$12,147,155.09$467,146.59$0.06
2026-02-17$12,628,685.30$826,859.68$0.06
2026-02-18$11,723,395.83$595,931.33$0.05
2026-02-19$11,140,818.42$525,472.58$0.05
2026-02-20$10,954,086.86$514,167.54$0.05
2026-02-21$11,285,112.71$448,360.78$0.05
2026-02-22$11,015,865.95$478,337.37$0.05
2026-02-23$11,107,355.66$463,989.84$0.05
2026-02-24$11,217,232.28$651,879.56$0.05
2026-02-25$12,160,292.93$935,096.84$0.06
2026-02-26$12,811,318.90$681,293.55$0.06
2026-02-27$12,395,712.68$704,268.96$0.06
2026-02-28$11,385,220.66$717,894.75$0.05
2026-03-01$12,497,557.02$578,180.30$0.06
2026-03-02$11,725,627.06$366,413.27$0.05
2026-03-03$12,073,492.17$407,020.79$0.05
2026-03-04$12,115,389.94$382,924.29$0.06
2026-03-05$12,231,948.04$395,726.13$0.06
2026-03-06$12,356,266.33$367,715.90$0.06
2026-03-07$13,277,024.22$586,120.52$0.06
2026-03-08$13,752,393.42$873,601.27$0.06
2026-03-09$13,869,019.19$461,391.55$0.06
2026-03-10$14,731,070.36$762,349.54$0.07
2026-03-11$14,394,075.25$631,254.12$0.07
2026-03-12$64,027,643.67$472,005.32$0.06
2026-03-13$12,549,398.65$506,847.93$0.06
2026-03-14$12,522,273.02$416,846.16$0.06
2026-03-15$12,813,765.89$576,139.34$0.06
2026-03-16$12,670,363.75$364,338.06$0.06
2026-03-17$12,629,094.55$394,904.26$0.06
2026-03-18$12,866,882.71$420,434.78$0.06
2026-03-19$12,560,221.23$445,658.95$0.06
2026-03-20$11,836,018.42$393,722.13$0.05
2026-03-21$14,129,383.78$1,046,530.48$0.06
2026-03-22$17,020,945.16$1,562,479.53$0.07
2026-03-23$29,524,804.39$22,882,985.14$0.12
2026-03-24$26,366,681.67$18,978,752.66$0.10
2026-03-25$41,551,148.60$36,733,214.22$0.17
2026-03-26$38,540,179.33$33,334,772.91$0.15
2026-03-27$39,486,998.28$24,460,892.02$0.16
2026-03-28$32,543,086.53$21,575,019.65$0.13
2026-03-29$27,680,565.91$16,180,660.83$0.11
2026-03-30$31,617,963.36$20,575,601.42$0.13
2026-03-31$31,312,974.34$8,692,819.83$0.12
2026-04-01$26,087,704.43$7,313,485.19$0.10
2026-04-02$28,012,370.42$8,705,521.62$0.11
2026-04-03$37,201,120.68$24,158,327.76$0.15
2026-04-04$39,733,163.42$27,197,769.45$0.16
2026-04-05$42,253,346.37$13,465,087.14$0.17
2026-04-06$32,235,106.08$11,193,747.33$0.13
2026-04-07$33,174,984.78$4,197,300.86$0.13
2026-04-08$36,981,360.14$4,453,741.53$0.15
2026-04-09$29,323,200.07$4,344,458.29$0.12
2026-04-10$27,516,711.80$3,532,704.94$0.11
2026-04-11$28,401,065.46$2,994,109.06$0.11
2026-04-12$27,351,329.00$1,814,543.43$0.11
2026-04-13$31,998,910.04$3,946,255.36$0.13
2026-04-14$30,217,402.91$2,669,821.25$0.12
2026-04-15$43,867,729.98$14,923,645.14$0.17
2026-04-16$60,617,471.31$19,835,309.48$0.24
2026-04-17$37,265,405.37$9,469,936.31$0.15
2026-04-18$28,457,207.08$9,003,291.96$0.11
2026-04-19$25,926,116.51$5,011,080.37$0.10
2026-04-20$24,812,819.17$2,900,448.86$0.10
2026-04-21$25,251,311.87$2,299,782.90$0.10
2026-04-22$26,556,555.34$3,072,041.25$0.11
2026-04-23$27,121,294.34$4,097,417.88$0.11
2026-04-24$27,362,929.85$1,989,333.19$0.11
2026-04-25$26,315,022.90$1,611,890.64$0.10
2026-04-26$27,999,371.28$2,016,646.77$0.11
2026-04-27$27,756,712.29$1,341,732.90$0.11
2026-04-28$27,746,871.90$1,510,712.76$0.11
2026-04-29$25,370,107.05$1,059,772.91$0.10
2026-04-30$21,975,507.65$1,592,508.83$0.09
2026-05-01$41,470,245.23$12,066,292.27$0.17
2026-05-02$43,598,336.57$12,187,787.01$0.17
2026-05-03$42,235,551.66$7,051,310.28$0.17
2026-05-04$47,985,439.45$20,375,961.53$0.19
2026-05-05$52,488,497.40$5,038,659.91$0.21
2026-05-06$44,751,159.60$6,147,571.39$0.18
2026-05-07$40,423,617.84$3,480,093.50$0.16
2026-05-08$40,511,204.76$1,511,055.48$0.16
2026-05-09$38,203,757.37$1,756,926.23$0.15
2026-05-10$38,069,859.63$1,141,508.67$0.15
2026-05-11$37,648,009.92$1,133,114.49$0.15
2026-05-12$35,546,762.38$2,012,720.44$0.14
2026-05-13$35,168,719.18$1,098,416.25$0.14
2026-05-14$35,389,949.49$1,943,528.12$0.14
2026-05-15$33,469,510.57$1,085,454.05$0.13
2026-05-16$34,006,250.01$1,164,004.59$0.14
2026-05-17$32,944,444.30$892,220.74$0.13
2026-05-18$31,872,329.87$859,029.14$0.13
2026-05-19$31,610,320.86$906,748.21$0.13
2026-05-20$32,549,475.65$899,864.98$0.13
2026-05-21$31,593,641.11$1,134,437.63$0.13
2026-05-22$31,781,766.04$950,192.29$0.13
2026-05-23$30,640,759.09$1,359,627.17$0.12
2026-05-24$30,846,479.01$1,025,018.07$0.12
2026-05-25$29,856,399.11$778,571.34$0.12
2026-05-26$30,491,020.20$871,375.98$0.12
2026-05-27$31,193,680.06$946,859.90$0.12
2026-05-28$32,853,530.56$1,139,219.55$0.13
2026-05-29$29,232,706.20$1,267,429.99$0.12
2026-05-30$29,210,382.01$821,295.54$0.12
2026-05-31$28,378,523.52$640,598.18$0.11
2026-06-01$28,339,566.85$650,601.76$0.11
2026-06-02$29,176,510.47$797,608.31$0.12
2026-06-03$26,794,828.14$778,089.77$0.11
2026-06-04$30,028,222.70$4,230,847.28$0.12
2026-06-05$27,092,664.24$5,854,149.74$0.11
2026-06-06$25,360,389.58$6,119,813.05$0.10
2026-06-07$24,893,349.65$5,792,052.30$0.10
2026-06-08$28,647,526.30$6,372,646.06$0.11
2026-06-09$27,587,380.28$5,777,343.15$0.11
2026-06-10$27,678,770.25$5,291,954.93$0.11
2026-06-11$30,787,964.97$6,973,138.30$0.12
2026-06-12$37,212,930.48$8,447,137.95$0.15
2026-06-13$34,045,184.42$6,261,700.57$0.14
2026-06-14$30,257,991.18$5,566,396.27$0.12
2026-06-15$29,182,079.74$5,620,590.97$0.12
2026-06-16$28,030,783.68$5,210,055.88$0.11
2026-06-17$48,006,069.72$13,238,137.27$0.19
2026-06-18$47,458,056.12$10,413,006.55$0.19
2026-06-19$36,366,543.39$8,209,936.51$0.14
2026-06-20$35,748,720.78$6,261,207.08$0.14
2026-06-21$35,037,674.65$5,894,644.57$0.14
2026-06-22$36,565,645.89$6,015,290.48$0.15
2026-06-23$35,553,317.14$6,144,946.51$0.14
2026-06-24$41,931,289.58$7,788,854.35$0.17
2026-06-25$36,553,217.06$9,184,899.16$0.15
2026-06-26$36,316,278.49$9,346,303.22$0.14
2026-06-27$141,095,175.05$9,612,302.69$0.14
2026-06-28$36,251,747.48$10,204,506.70$0.14
2026-06-29$36,592,047.16$9,955,238.54$0.15
2026-06-30$41,638,490.42$9,828,807.73$0.14
2026-07-01$42,137,833.86$10,290,581.90$0.14
2026-07-02$41,761,518.28$9,544,271.72$0.14
2026-07-03$47,005,174.87$10,789,018.01$0.16
2026-07-04$42,516,557.74$9,654,207.75$0.15
2026-07-05$44,840,644.60$9,862,621.77$0.15
2026-07-06$43,935,055.64$9,861,778.92$0.15
2026-07-07$42,150,080.98$10,099,588.08$0.14
2026-07-08$41,216,174.19$9,426,975.18$0.14
2026-07-09$42,614,044.52$9,918,859.21$0.15
2026-07-10$42,335,772.27$9,590,490.12$0.15
2026-07-11$44,618,361.86$9,771,315.94$0.15
2026-07-12$42,706,926.15$9,568,544.93$0.15
2026-07-13$41,111,711.59$9,288,581.14$0.14
2026-07-14$39,776,876.81$9,050,111.64$0.14
2026-07-15$42,415,251.80$9,855,483.48$0.15
2026-07-16$42,605,572.22$9,476,009.18$0.15
2026-07-17$41,562,262.41$9,343,775.26$0.14
2026-07-18$43,928,997.74$9,600,483.10$0.15
2026-07-19$49,593,296.94$10,965,007.47$0.17
2026-07-20$45,289,396.98$9,879,544.36$0.16
2026-07-21$44,047,019.19$9,498,675.96$0.15
2026-07-22$45,066,645.24$9,825,247.90$0.15
2026-07-23$42,997,015.31$9,384,932.37$0.15
2026-07-24$45,252,982.95$10,181,767.18$0.16
2026-07-25$42,640,645.43$9,779,131.93$0.15
2026-07-26$42,839,021.85$9,417,054.72$0.15
2026-07-27$43,018,704.81$9,133,259.18$0.15
2026-07-28$42,248,178.71$5,933,113.76$0.14
2026-07-29$43,019,523.35$6,030,464.78$0.15
2026-07-30$43,029,863.67$5,412,639.35$0.15
2026-07-31$43,267,793.15$3,455,936.96$0.15
2026-08-01$43,620,256.83$1,658,008.10$0.15
2026-08-02$47,990,020.16$1,874,690.09$0.16
2026-08-03$42,275,673.14$1,922,157.57$0.14
2026-08-04$41,940,553.70$1,847,886.46$0.14
2026-08-05$41,665,365.73$1,667,648.47$0.14
2026-08-06$41,307,738.53$1,691,134.41$0.14
2026-08-07$42,819,718.96$1,689,269.65$0.15
2026-08-08$40,441,700.68$1,596,439.15$0.14
2026-08-09$35,617,573.21$1,774,480.60$0.12
2026-08-10$36,101,714.07$1,788,667.74$0.12
2026-08-11$39,092,015.54$1,772,199.61$0.13
2026-08-12$37,101,530.69$1,640,001.04$0.13
2026-08-13$66,004,677.65$10,620,671.67$0.23
2026-08-14$76,464,847.86$7,580,732.36$0.26
2026-08-15$59,031,085.76$4,486,268.55$0.20
2026-08-16$63,369,215.54$4,438,646.48$0.22
2026-08-17$53,939,532.92$2,686,663.38$0.18
2026-08-18$55,553,542.31$2,097,326.89$0.19
2026-08-19$60,140,865.43$2,023,575.40$0.21
2026-08-20$67,058,371.59$3,757,732.10$0.23
2026-08-21$70,275,948.27$3,234,514.81$0.24
2026-08-22$65,944,082.42$2,411,623.35$0.23
2026-08-23$68,799,597.77$2,589,073.40$0.24
2026-08-24$68,253,157.47$1,991,216.43$0.23
2026-08-25$63,666,841.14$2,142,362.14$0.22
2026-08-26$77,254,947.43$3,970,969.36$0.26
2026-08-27$78,760,807.69$4,071,510.37$0.27
2026-08-28$73,637,519.61$2,666,437.64$0.25
2026-08-29$70,108,839.53$2,297,125.42$0.24
2026-08-30$66,789,472.31$2,001,140.92$0.23
2026-08-31$62,094,612.81$1,712,705.35$0.21
2026-09-01$61,352,558.79$2,032,826.30$0.21
2026-09-02$60,442,347.88$1,837,881.33$0.21
2026-09-03$68,476,966.67$2,271,363.94$0.23
2026-09-04$95,667,212.78$6,609,572.22$0.33
2026-09-05$92,045,585.73$3,490,752.41$0.32
2026-09-06$78,554,678.02$2,357,650.65$0.27
2026-09-07$69,148,140.49$2,645,764.52$0.24
2026-09-08$81,140,499.96$3,313,150.37$0.28
2026-09-09$79,623,869.58$3,179,555.75$0.27
2026-09-10$92,477,139.62$1,788,029.10$0.32
2026-09-11$78,243,516.08$1,882,372.08$0.27
2026-09-12$74,535,115.68$1,623,660.94$0.25
2026-09-13$72,285,266.92$538,680.78$0.25
2026-09-14$92,247,529.89$3,200,183.00$0.32
2026-09-14$122,889,608.15$6,713,645.08$0.41

Bedrock Markets

Compare live prices of Bedrock on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankBR/USDT $0.264$1,148,797
BybitBR/USDT $0.263$485,599
ToobitBR/USDT $0.264$478,416
GateBR/USDT $0.264$251,873
KuCoinBR/USDT $0.263$150,917
OrangeXBR/USDT $0.263$148,070
DigiFinexBR/USDT $0.264$126,506
BitgetBR/USDT $0.263$90,053
MEXCBR/USDT $0.263$85,444
BingXBR/USDT $0.265$79,156
BitunixBR/USDT $0.264$78,812
KCEXBR/USDT $0.264$28,485
BitkubBR/THB $0.265$24,862
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X55D398326F99059FF775485246999027B3197955 $0.265$22,810
Uniswap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X55D398326F99059FF775485246999027B3197955 $0.263$20,423
HibtBR/USDT $0.264$18,855
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.265$8,142
CoinExBR/USDT $0.264$5,162
BTSEBR/USDT $0.265$2,179
CEX.IOBR/USDT $0.264$31
CEX.IOBR/USDC $0.264$20
CEX.IOBR/USD $0.264$18
GroveXBR/USDT $0.236$93,824
OurbitBR/USDT $0.259$30,896
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X55D398326F99059FF775485246999027B3197955 $0.261$274
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.258$144

About Bedrock

Bedrock DAO is a governance framework for managing decisions within the Bedrock ecosystem. It enables BR token holders to participate in governance by converting BR into veBR, a voting escrow token. Governance decisions include protocol parameters, incentive structures, and liquidity allocation.The governance system is based on veBR, which is obtained by locking BR tokens at a 1:1 ratio. The longer the lock duration, the greater the voting power. veBR holders vote on governance proposals, including gauge allocations that determine incentive distribution across liquidity pools.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%