• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Zencash Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Horizen Live Price Update & Market Capitalization

Horizen ZEN #310

$4.11 2.59% (1d)

Market Overview

Horizen current market price is $4.11 with a 24 hour trading volume of $4,938.89K. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 310 in the cryptocurrency market with a marketcap of $75.05M. The ZEN price is 0.04% down in the last one hour.


The high price of the Horizen is $4.14 and low price is $3.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Horizen Rank

310

Horizen Price

$4.11

Market Cap

$75.05M 2.61%

Fully Diluted Valuation

$86.34M

Trading Volume(24h)

$4,938.89K

Circulating Supply

18.25M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$4.14

Low(24h)

$3.99

All-time High

$165.92 97.52%
07 May 2021

All-time Low

$3.26 25.91%
16 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Historical Data Chart

1h

0.04%

24h

2.59%

7d

1.08%

14d

0.55%

30d

0.68%

60d

32.08%

200d

55.87%

1y

52.92%

Horizen Historical Data

Historical data of Horizen past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-02$130,754,993.08$13,889,394.11$7.54
2025-08-03$128,472,586.19$9,561,679.68$7.40
2025-08-04$133,340,071.75$5,441,562.96$7.69
2025-08-05$138,461,433.20$8,922,856.35$7.98
2025-08-06$133,282,766.00$10,036,103.27$7.69
2025-08-07$135,617,355.42$12,465,003.50$7.82
2025-08-08$142,373,242.49$12,059,973.86$8.22
2025-08-09$143,819,723.49$12,221,351.48$8.29
2025-08-10$147,537,647.83$10,824,122.56$8.52
2025-08-11$148,896,182.13$14,643,427.31$8.59
2025-08-12$140,067,110.58$17,258,675.00$8.06
2025-08-13$145,945,318.54$15,561,744.31$8.43
2025-08-14$150,028,714.15$18,405,850.73$8.65
2025-08-15$136,849,660.42$22,835,224.35$7.89
2025-08-16$136,370,931.17$10,750,819.66$7.86
2025-08-17$138,391,240.95$10,292,873.93$7.98
2025-08-18$137,613,839.36$7,632,065.36$7.93
2025-08-19$131,853,223.71$15,759,343.78$7.61
2025-08-20$129,837,131.46$12,061,306.76$7.49
2025-08-21$133,814,930.46$11,298,474.10$7.72
2025-08-22$131,883,205.13$10,895,307.05$7.62
2025-08-23$145,259,326.50$23,976,433.96$8.38
2025-08-24$145,988,223.22$12,553,583.12$8.42
2025-08-25$143,778,410.87$17,081,692.56$8.32
2025-08-26$127,947,804.96$18,292,810.08$7.38
2025-08-27$137,002,884.73$11,984,392.68$7.92
2025-08-28$135,637,163.39$19,820,830.27$7.83
2025-08-29$133,682,810.34$22,806,114.82$7.70
2025-08-30$127,153,078.47$17,910,974.70$7.32
2025-08-31$125,964,229.13$7,755,241.66$7.27
2025-09-01$124,580,140.92$7,857,505.32$7.18
2025-09-02$120,241,034.64$12,094,542.65$6.94
2025-09-03$123,025,120.08$8,666,182.52$7.09
2025-09-04$124,424,537.24$7,280,059.96$7.17
2025-09-05$119,900,249.83$5,812,890.66$6.91
2025-09-06$125,063,969.65$10,269,633.49$7.22
2025-09-07$124,554,897.29$5,003,473.74$7.20
2025-09-08$126,470,305.93$6,128,933.19$7.29
2025-09-09$127,872,935.27$8,003,020.59$7.40
2025-09-10$129,068,070.91$7,307,331.26$7.44
2025-09-11$129,861,142.27$7,168,237.54$7.49
2025-09-12$131,304,136.06$8,901,593.41$7.57
2025-09-13$133,656,139.40$11,557,875.45$7.73
2025-09-14$137,316,029.88$11,737,966.50$7.91
2025-09-15$130,401,275.40$12,242,312.46$7.52
2025-09-16$126,490,433.07$10,417,322.60$7.29
2025-09-17$126,910,096.29$7,304,487.63$7.32
2025-09-18$130,876,894.74$12,691,799.55$7.57
2025-09-19$132,958,971.91$7,929,049.80$7.67
2025-09-20$128,198,381.51$6,941,641.81$7.39
2025-09-21$129,264,413.59$4,935,396.73$7.46
2025-09-22$127,240,146.99$6,138,453.55$7.34
2025-09-23$117,672,124.56$17,348,081.43$6.79
2025-09-24$118,395,644.73$6,618,943.61$6.82
2025-09-25$119,680,210.00$14,518,437.32$6.90
2025-09-26$108,148,606.93$15,428,576.76$6.28
2025-09-27$111,121,910.27$8,771,238.49$6.40
2025-09-28$110,773,521.62$5,360,364.96$6.39
2025-09-29$112,914,198.80$7,281,911.16$6.51
2025-09-30$124,399,377.26$41,666,529.28$7.10
2025-10-01$134,112,949.96$53,000,001.53$7.73
2025-10-02$162,013,514.73$138,617,164.67$9.36
2025-10-03$170,823,758.62$135,360,058.18$9.82
2025-10-04$166,985,541.61$68,216,365.04$9.58
2025-10-05$173,825,521.78$88,836,400.24$9.99
2025-10-06$170,692,369.37$58,274,220.44$9.78
2025-10-07$170,377,120.85$48,822,305.50$9.75
2025-10-08$165,746,962.20$47,608,037.56$9.48
2025-10-09$206,035,751.08$120,552,901.01$11.92
2025-10-10$211,399,380.25$170,882,955.13$12.08
2025-10-11$199,074,165.13$412,446,570.98$11.38
2025-10-12$229,966,256.75$257,129,200.09$13.28
2025-10-13$248,020,068.16$253,063,612.14$14.15
2025-10-14$234,982,850.85$137,010,590.50$13.46
2025-10-15$216,936,070.45$83,082,104.86$12.41
2025-10-16$210,294,036.93$92,569,133.35$12.02
2025-10-17$195,301,496.32$68,986,871.47$11.18
2025-10-18$197,797,303.22$78,300,746.95$11.30
2025-10-19$198,418,406.89$34,732,319.02$11.34
2025-10-20$197,445,586.41$47,835,950.03$11.27
2025-10-21$217,070,054.37$89,824,041.11$12.42
2025-10-22$211,653,252.55$99,538,571.57$12.06
2025-10-23$193,285,747.97$64,256,903.29$10.99
2025-10-24$187,562,750.01$33,717,027.56$10.70
2025-10-25$194,855,654.56$38,609,484.01$11.09
2025-10-26$198,200,077.67$22,045,198.53$11.29
2025-10-27$235,165,888.57$137,490,981.71$13.30
2025-10-28$239,365,900.14$95,135,390.05$13.63
2025-10-29$211,995,606.66$54,899,809.14$12.06
2025-10-30$221,213,999.38$48,470,651.73$12.53
2025-10-31$205,016,664.46$52,371,163.12$11.67
2025-11-01$256,347,554.94$111,859,257.09$14.59
2025-11-02$352,962,357.48$534,491,986.65$19.98
2025-11-03$306,555,179.62$351,511,970.87$17.48
2025-11-04$337,944,189.62$306,063,852.03$19.19
2025-11-05$352,349,927.06$735,382,931.87$19.97
2025-11-06$332,474,814.31$307,735,915.66$18.92
2025-11-07$329,130,507.93$309,868,409.93$18.75
2025-11-08$351,549,868.66$360,949,607.02$20.50
2025-11-09$254,704,051.35$283,039,360.06$14.62
2025-11-10$268,955,831.16$231,999,600.98$15.31
2025-11-11$227,653,468.15$147,320,169.29$13.00
2025-11-12$222,831,178.36$134,197,840.74$12.70
2025-11-13$230,438,089.32$91,242,265.99$13.16
2025-11-14$211,667,641.95$88,006,622.86$12.05
2025-11-15$234,806,686.97$149,267,318.60$13.40
2025-11-16$248,025,708.86$243,025,247.36$14.07
2025-11-17$226,635,396.21$179,625,375.60$12.89
2025-11-18$277,185,515.04$328,478,509.45$15.79
2025-11-19$297,494,782.08$299,263,097.95$16.93
2025-11-20$256,437,137.73$244,288,232.24$14.60
2025-11-21$245,016,970.02$138,096,318.27$13.91
2025-11-22$218,663,448.69$123,727,216.78$12.42
2025-11-23$216,544,496.08$76,642,481.09$12.28
2025-11-24$222,704,619.81$91,486,194.16$12.65
2025-11-25$218,123,486.80$84,026,253.61$12.37
2025-11-26$213,059,127.22$74,058,266.55$12.14
2025-11-27$224,394,322.46$67,429,253.22$12.75
2025-11-28$208,554,552.21$43,972,884.00$11.81
2025-11-29$197,525,661.13$40,514,369.62$11.21
2025-11-30$189,372,165.11$38,565,043.47$10.73
2025-12-01$182,366,968.42$32,101,118.68$10.34
2025-12-02$173,264,505.85$64,388,945.98$9.85
2025-12-03$165,552,655.15$46,860,490.20$9.37
2025-12-04$166,483,796.82$66,040,652.84$9.42
2025-12-05$168,081,200.32$37,536,388.90$9.56
2025-12-06$152,601,392.72$51,629,983.60$8.65
2025-12-07$150,503,755.44$25,205,732.09$8.53
2025-12-08$146,984,297.31$32,170,930.54$8.30
2025-12-09$156,848,540.01$58,879,044.03$8.89
2025-12-10$184,527,154.76$106,853,077.23$10.46
2025-12-11$163,680,806.41$65,627,732.59$9.26
2025-12-12$161,558,452.92$51,191,242.25$9.16
2025-12-13$159,093,230.48$40,478,198.82$9.01
2025-12-14$152,859,775.54$26,640,308.13$8.66
2025-12-15$143,213,356.43$27,623,924.14$8.11
2025-12-16$141,121,648.84$28,402,909.14$8.00
2025-12-17$141,069,409.03$20,334,413.56$8.02
2025-12-18$130,839,542.85$22,751,361.39$7.41
2025-12-19$128,634,263.50$22,789,872.19$7.29
2025-12-20$140,056,590.28$24,251,530.88$7.94
2025-12-21$138,843,823.24$20,990,675.75$7.87
2025-12-22$140,781,199.75$21,972,433.11$7.98
2025-12-23$137,584,851.95$18,157,195.23$7.79
2025-12-24$136,516,798.33$16,553,574.39$7.74
2025-12-25$138,768,448.16$18,449,658.83$7.87
2025-12-26$136,650,771.59$13,376,315.41$7.75
2025-12-27$139,879,514.26$16,592,114.12$7.93
2025-12-28$161,179,394.82$91,702,973.64$9.14
2025-12-29$161,638,779.08$45,439,437.96$9.15
2025-12-30$163,081,511.21$39,703,906.18$9.24
2025-12-31$161,035,212.72$30,572,701.03$9.13
2026-01-01$161,899,156.12$34,945,307.75$9.18
2026-01-02$164,558,199.03$42,525,151.88$9.33
2026-01-03$166,466,428.10$30,144,408.20$9.43
2026-01-04$166,281,944.72$31,754,941.66$9.42
2026-01-05$161,833,276.14$19,323,963.27$9.17
2026-01-06$164,316,904.47$31,863,940.30$9.27
2026-01-07$167,210,374.27$42,775,708.24$9.46
2026-01-08$165,129,001.58$40,442,650.12$9.33
2026-01-09$168,845,105.77$57,809,885.74$9.53
2026-01-10$161,370,630.11$46,837,760.44$9.11
2026-01-11$149,837,002.37$34,098,944.45$8.46
2026-01-12$153,861,720.27$37,346,161.63$8.68
2026-01-13$154,719,644.73$29,625,857.68$8.73
2026-01-14$180,354,386.94$147,532,046.34$10.18
2026-01-15$204,622,827.83$199,612,112.66$11.55
2026-01-16$217,335,104.92$191,333,351.04$12.30
2026-01-17$223,804,797.11$146,237,106.10$12.63
2026-01-18$200,717,408.39$61,383,302.00$11.33
2026-01-19$199,389,973.82$74,555,511.41$11.25
2026-01-20$195,139,489.14$85,342,281.98$11.03
2026-01-21$175,855,656.49$50,329,035.07$9.88
2026-01-22$180,670,708.72$55,134,389.01$10.15
2026-01-23$174,826,678.87$48,654,028.35$9.82
2026-01-24$178,467,646.69$52,410,659.23$10.08
2026-01-25$170,720,681.08$27,244,807.76$9.59
2026-01-26$157,775,267.84$36,055,058.47$8.87
2026-01-27$161,916,980.04$30,734,710.55$9.13
2026-01-28$166,415,822.56$37,988,376.98$9.35
2026-01-29$157,353,059.18$30,118,928.86$8.84
2026-01-30$146,416,613.92$31,764,216.47$8.23
2026-01-31$144,839,264.67$35,018,783.68$8.14
2026-02-01$129,537,430.77$45,827,477.50$7.28
2026-02-02$125,284,316.58$27,990,269.79$7.04
2026-02-03$122,051,696.44$32,213,686.42$6.86
2026-02-04$121,908,527.18$36,329,286.74$6.85
2026-02-05$119,374,419.66$30,873,639.44$6.71
2026-02-06$100,496,216.58$41,660,522.07$5.65
2026-02-07$108,988,487.39$48,789,599.73$6.12
2026-02-08$108,178,956.41$25,880,778.24$6.08
2026-02-09$108,008,656.81$15,863,416.03$6.07
2026-02-10$106,335,846.54$15,974,312.04$5.98
2026-02-11$105,147,236.73$14,113,243.95$5.91
2026-02-12$104,561,110.03$20,603,887.83$5.88
2026-02-13$107,138,784.72$15,669,032.04$6.02
2026-02-14$113,846,356.14$19,358,713.75$6.40
2026-02-15$119,655,903.26$24,577,295.39$6.72
2026-02-16$112,980,289.57$20,129,628.91$6.35
2026-02-17$112,828,088.63$15,551,942.19$6.34
2026-02-18$111,501,813.41$12,428,649.06$6.27
2026-02-19$107,301,405.39$12,455,372.25$6.03
2026-02-20$105,188,814.77$12,644,894.67$5.91
2026-02-21$104,924,981.74$13,367,957.49$5.90
2026-02-22$105,685,823.83$10,553,055.15$5.94
2026-02-23$99,690,674.52$9,834,386.70$5.60
2026-02-24$99,361,204.63$10,761,598.38$5.56
2026-02-25$99,421,532.85$11,311,451.75$5.56
2026-02-26$102,957,566.10$15,249,386.41$5.76
2026-02-27$102,362,727.07$12,167,424.50$5.73
2026-02-28$98,973,162.98$13,675,890.89$5.54
2026-03-01$97,910,531.16$16,609,955.25$5.48
2026-03-02$96,405,977.86$12,986,424.17$5.39
2026-03-03$100,550,278.18$13,190,498.24$5.63
2026-03-04$100,983,113.75$12,650,842.84$5.65
2026-03-05$105,303,967.69$17,058,571.24$5.89
2026-03-06$104,685,072.00$10,145,981.09$5.86
2026-03-07$100,643,348.61$9,821,864.77$5.63
2026-03-08$100,794,204.82$6,449,469.32$5.64
2026-03-09$95,323,604.05$9,595,282.31$5.33
2026-03-10$99,471,362.96$9,580,869.54$5.57
2026-03-11$100,234,068.08$9,096,737.94$5.61
2026-03-12$97,338,195.73$7,554,098.56$5.45
2026-03-13$100,912,448.46$8,274,135.61$5.65
2026-03-14$101,562,125.29$11,381,327.61$5.68
2026-03-15$102,698,169.20$13,463,149.51$5.75
2026-03-16$110,160,154.01$26,787,710.70$6.16
2026-03-17$122,324,928.60$37,350,004.53$6.84
2026-03-18$119,156,581.16$23,517,532.42$6.67
2026-03-19$108,875,825.17$21,748,396.97$6.09
2026-03-20$104,973,614.09$10,406,809.58$5.87
2026-03-21$102,171,792.29$10,362,144.46$5.72
2026-03-22$98,971,056.91$11,619,527.95$5.54
2026-03-23$100,406,525.72$8,473,022.44$5.62
2026-03-24$102,509,116.67$11,288,628.47$5.74
2026-03-25$104,421,282.77$14,737,421.73$5.82
2026-03-26$105,002,464.27$8,178,836.01$5.85
2026-03-27$101,253,740.16$7,785,764.15$5.64
2026-03-28$92,517,537.87$10,450,830.41$5.15
2026-03-29$92,654,202.25$7,493,618.54$5.16
2026-03-30$91,867,882.02$6,858,449.18$5.12
2026-03-31$93,697,164.60$8,554,094.83$5.22
2026-04-01$100,409,367.02$22,298,781.38$5.59
2026-04-02$98,532,271.66$10,550,325.69$5.49
2026-04-03$90,839,116.43$14,719,175.21$5.06
2026-04-04$92,799,891.94$9,201,067.74$5.17
2026-04-05$93,736,766.11$9,058,938.19$5.22
2026-04-06$94,792,208.39$8,123,710.87$5.28
2026-04-07$92,960,516.40$8,798,987.07$5.18
2026-04-08$101,092,704.10$13,326,054.16$5.63
2026-04-09$95,900,486.29$12,925,013.85$5.34
2026-04-10$105,196,050.01$27,020,725.92$5.86
2026-04-11$113,515,709.93$47,352,512.38$6.32
2026-04-12$111,256,601.68$22,702,256.82$6.20
2026-04-13$102,228,005.10$15,312,201.49$5.70
2026-04-14$108,208,908.79$15,577,938.51$6.03
2026-04-15$101,974,769.70$11,174,136.33$5.68
2026-04-16$103,017,485.15$9,887,974.25$5.74
2026-04-17$107,809,720.08$14,382,054.49$6.01
2026-04-18$106,408,980.25$19,940,214.73$5.93
2026-04-19$104,918,017.54$12,529,387.76$5.85
2026-04-20$103,666,569.20$18,465,897.17$5.78
2026-04-21$110,594,894.55$19,637,784.29$6.14
2026-04-22$110,484,178.04$26,802,434.47$6.13
2026-04-23$109,357,044.28$14,483,157.19$6.07
2026-04-24$110,873,557.77$14,703,950.91$6.15
2026-04-25$110,112,829.43$15,344,161.00$6.11
2026-04-26$108,807,593.70$7,905,995.29$6.04
2026-04-27$110,142,073.32$8,469,699.42$6.11
2026-04-28$107,372,976.00$10,539,369.91$5.96
2026-04-29$105,370,871.20$10,495,378.03$5.85
2026-04-30$103,246,892.23$9,673,331.48$5.73
2026-05-01$104,894,707.04$7,488,149.12$5.82
2026-05-02$112,373,346.17$27,927,829.98$6.23
2026-05-03$112,025,304.05$16,110,257.47$6.21
2026-05-04$127,344,589.94$32,670,259.32$7.06
2026-05-05$127,560,198.63$56,070,343.96$7.08
2026-05-06$136,914,857.28$40,512,961.10$7.60
2026-05-07$131,983,721.39$52,202,167.73$7.32
2026-05-08$128,174,435.88$26,275,859.66$7.11
2026-05-09$129,892,346.38$22,662,659.53$7.21
2026-05-10$127,025,267.37$25,233,383.04$7.05
2026-05-11$127,359,700.84$22,657,399.01$7.07
2026-05-12$122,842,905.14$15,307,635.49$6.82
2026-05-13$120,964,755.69$14,396,721.50$6.71
2026-05-14$118,552,653.57$12,882,568.51$6.58
2026-05-15$118,355,747.82$12,954,738.51$6.57
2026-05-16$111,753,042.83$11,949,898.47$6.20
2026-05-17$106,695,521.14$9,795,077.08$5.92
2026-05-18$105,074,199.99$9,352,359.07$5.83
2026-05-19$109,253,234.13$14,446,516.78$6.06
2026-05-20$107,712,115.05$12,356,399.78$5.98
2026-05-21$123,432,190.99$34,171,504.98$6.85
2026-05-22$119,554,681.26$21,957,339.71$6.63
2026-05-23$107,144,464.76$17,540,523.99$5.92
2026-05-24$111,495,075.22$18,045,140.72$6.16
2026-05-25$110,906,108.37$17,236,988.48$6.13
2026-05-26$112,929,679.38$18,702,988.95$6.24
2026-05-27$109,083,100.55$12,625,289.04$6.03
2026-05-28$106,560,702.51$11,673,655.98$5.89
2026-05-29$103,935,003.99$12,803,719.51$5.74
2026-05-30$103,972,488.79$8,569,349.67$5.74
2026-05-31$103,853,858.70$7,162,755.28$5.74
2026-06-01$106,894,220.92$15,226,511.97$5.91
2026-06-02$104,428,105.10$11,611,637.56$5.77
2026-06-03$95,542,147.03$20,499,629.59$5.28
2026-06-04$99,433,888.77$17,861,858.46$5.49
2026-06-05$91,485,308.62$17,698,466.67$5.05
2026-06-06$76,556,439.57$30,310,058.30$4.23
2026-06-07$75,307,524.12$12,516,745.82$4.16
2026-06-08$82,580,482.30$15,235,125.45$4.56
2026-06-09$80,610,477.51$8,623,446.97$4.45
2026-06-10$79,438,939.39$8,956,272.87$4.39
2026-06-11$75,623,371.08$11,026,034.76$4.18
2026-06-12$78,560,298.54$7,992,808.39$4.34
2026-06-13$77,501,074.18$6,516,300.18$4.28
2026-06-14$79,871,661.74$5,926,559.75$4.41
2026-06-15$82,692,776.11$7,193,471.77$4.57
2026-06-16$86,286,533.30$14,086,566.50$4.77
2026-06-17$84,456,641.67$7,820,258.42$4.67
2026-06-18$81,532,315.75$8,654,775.93$4.50
2026-06-19$79,148,604.91$7,734,721.74$4.37
2026-06-20$82,189,242.17$6,277,314.05$4.54
2026-06-21$84,297,334.43$10,919,929.94$4.66
2026-06-22$81,348,981.26$5,217,785.08$4.49
2026-06-23$81,166,504.87$8,953,034.81$4.47
2026-06-24$79,784,543.25$10,534,814.83$4.39
2026-06-25$75,394,062.64$11,459,779.18$4.15
2026-06-26$73,829,221.66$7,563,505.00$4.06
2026-06-27$88,445,799.27$8,105,717.97$4.21
2026-06-28$75,680,258.70$5,853,313.92$4.16
2026-06-29$77,483,518.95$5,537,055.12$4.26
2026-06-30$75,102,737.09$8,247,502.83$4.13
2026-07-01$73,079,132.44$5,956,427.52$4.02
2026-07-02$73,596,548.63$6,799,459.28$4.05
2026-07-03$75,959,688.60$10,686,605.97$4.18
2026-07-04$78,665,613.21$6,686,958.41$4.33
2026-07-05$78,461,632.02$5,924,134.46$4.32
2026-07-06$78,202,799.68$5,435,874.26$4.30
2026-07-07$77,013,517.13$8,694,606.37$4.24
2026-07-08$76,819,173.10$9,816,388.11$4.23
2026-07-09$74,557,245.23$10,718,182.47$4.10
2026-07-10$74,675,014.69$8,761,891.06$4.11
2026-07-11$75,397,993.25$7,087,350.67$4.15
2026-07-12$74,833,998.18$6,419,113.53$4.12
2026-07-13$74,965,389.75$4,832,432.14$4.12
2026-07-14$73,316,540.06$6,287,014.25$4.03
2026-07-15$76,383,158.32$8,075,333.78$4.20
2026-07-16$78,984,423.46$8,527,831.53$4.35
2026-07-17$75,823,775.14$6,943,751.91$4.17
2026-07-18$75,341,621.58$7,313,015.83$4.14
2026-07-19$75,554,546.04$3,716,099.48$4.16
2026-07-20$75,827,871.87$4,336,109.53$4.17
2026-07-21$75,535,456.95$5,617,737.77$4.16
2026-07-22$76,708,201.25$3,836,448.16$4.22
2026-07-23$75,391,603.11$5,765,331.90$4.15
2026-07-24$74,686,955.68$6,210,758.89$4.09
2026-07-25$73,118,753.71$4,273,778.73$4.01
2026-07-26$74,367,543.71$3,629,637.75$4.07
2026-07-27$75,579,692.90$4,654,025.38$4.14
2026-07-28$70,471,277.39$5,707,454.28$3.86
2026-07-29$72,213,120.38$7,773,980.03$3.96
2026-07-30$69,602,909.23$5,118,154.55$3.81
2026-07-31$71,395,049.34$4,619,376.16$3.91
2026-08-01$70,921,488.27$4,777,333.11$3.89
2026-08-01$71,917,714.87$4,795,416.71$3.94

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXZEN/USDT $4.11$1,434,781
BitMartZEN/USDT $4.11$970,047
BinanceZEN/USDT $4.11$575,164
WhiteBITZEN/USDT $4.11$488,383
HotcoinZEN/USDT $4.11$291,098
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $4.11$271,614
BybitZEN/USDT $4.11$159,893
BigONEZEN/USDT $4.11$140,924
PionexZEN/USDT $4.11$83,540
MEXCZEN/USDT $4.11$68,409
BitKanZEN/USDT $4.11$63,175
MEXCZEN/USDC $4.11$57,227
KCEXZEN/USDT $4.11$49,810
XT.COMZEN/USDT $4.11$46,025
BinanceZEN/USDC $4.11$37,251
Aerodrome SlipStream0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $4.11$26,157
Coinbase ExchangeZEN/USD $4.11$24,659
CoinExZEN/USDT $4.11$23,577
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $4.11$22,220
OKXZEN/USDT $4.11$21,047
BYDFiZEN/USDT $4.11$20,339
DigiFinexZEN/USDT $4.11$18,230
KuCoinZEN/USDT $4.11$14,024
HibtZEN/USDT $4.12$12,951
Kanga GlobalZEN/USDC $4.12$6,999
BitgetZEN/USDT $4.12$6,580
CoinExZEN/BTC $4.11$3,739
WEEXZEN/USDT $4.11$539
OKXZEN/EUR $4.11$167
MudrexZEN/USDT $4.11$145
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.10$101
TokoCryptoZEN/USDT $4.11$76
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4.09$88,914
WhiteBITZEN/USDC $4.10$57,182
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.10$11,023
OKXZEN/USDC $4.10$698
Hydrex Integral0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.10$5
Binance USZEN/USDT $3.98$21

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,778.00
0.2%
ETH
$1,913.39
0%
USDT
$0.999
0%
BNB
$600.53
1.6%
USDC
$1.000
0%
XRP
$1.03
0.4%
SOL
$75.81
2.6%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.83
1.2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.72
0.1%
ZEC
$511.62
0.9%
ADA
$0.198
1.2%
XMR
$380.48
0.2%
WBT
$56.05
0.1%
LINK
$8.29
1.2%
XLM
$0.164
0.9%
DAI
$1.000
0%
BCH
$215.56
0.1%
USD1
$1.000
0%
USDE
$1.000
0%
CC
$0.0959
3.4%