• Cryptos 21549
  • Exchanges 1500
  • Market Cap $2.81T 6.62%
  • 24h Vol $118.77B
  • Dominance BTC 59.7% ETH 11.5%
Horizen
Horizen Intelligence PanelZEN market snapshot, momentum, supply and research checklist.
Calculator
Price$7.14Current market price
Market Cap$131.46MRank #238
24h Volume$31.73MLiquidity activity
24h Range$7.01 / $8.24Low / High

Momentum Board

1H▲ 0.34%
24H▼ -12.65%
7D▲ 0.52%
14D▲ 4.81%
30D▲ 32.84%
200D▲ 27.48%
1Y▲ 5.90%

Supply Intelligence

Circulating18.41M
Total Supply21.00M
Max Supply21.00M

ATH / ATL Watch

All Time High$165.92
All Time Low$3.26
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Horizen Live Price Update & Market Capitalization

Horizen ZEN #282

$4.90 6.15% (1d)

Market Overview

Horizen current market price is $4.90 with a 24 hour trading volume of $7,391.35K. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 282 in the cryptocurrency market with a marketcap of $89.87M. The ZEN price is 1.04% down in the last one hour.


The high price of the Horizen is $5.22 and low price is $4.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Horizen Rank

282

Horizen Price

$4.90

Market Cap

$89.87M 6.15%

Fully Diluted Valuation

$102.96M

Trading Volume(24h)

$7,391.35K

Circulating Supply

18.33M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$5.22

Low(24h)

$4.86

All-time High

$165.92 97.04%
07 May 2021

All-time Low

$3.26 50.19%
16 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Historical Data Chart

1h

1.04%

24h

6.15%

7d

7.89%

14d

21.54%

30d

28.39%

60d

19.29%

200d

17.77%

1y

35.45%

Horizen Historical Data

Historical data of Horizen past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-06$125,063,969.65$10,269,633.49$7.22
2025-09-07$124,554,897.29$5,003,473.74$7.20
2025-09-08$126,470,305.93$6,128,933.19$7.29
2025-09-09$127,872,935.27$8,003,020.59$7.40
2025-09-10$129,068,070.91$7,307,331.26$7.44
2025-09-11$129,861,142.27$7,168,237.54$7.49
2025-09-12$131,304,136.06$8,901,593.41$7.57
2025-09-13$133,656,139.40$11,557,875.45$7.73
2025-09-14$137,316,029.88$11,737,966.50$7.91
2025-09-15$130,401,275.40$12,242,312.46$7.52
2025-09-16$126,490,433.07$10,417,322.60$7.29
2025-09-17$126,910,096.29$7,304,487.63$7.32
2025-09-18$130,876,894.74$12,691,799.55$7.57
2025-09-19$132,958,971.91$7,929,049.80$7.67
2025-09-20$128,198,381.51$6,941,641.81$7.39
2025-09-21$129,264,413.59$4,935,396.73$7.46
2025-09-22$127,240,146.99$6,138,453.55$7.34
2025-09-23$117,672,124.56$17,348,081.43$6.79
2025-09-24$118,395,644.73$6,618,943.61$6.82
2025-09-25$119,680,210.00$14,518,437.32$6.90
2025-09-26$108,148,606.93$15,428,576.76$6.28
2025-09-27$111,121,910.27$8,771,238.49$6.40
2025-09-28$110,773,521.62$5,360,364.96$6.39
2025-09-29$112,914,198.80$7,281,911.16$6.51
2025-09-30$124,399,377.26$41,666,529.28$7.10
2025-10-01$134,112,949.96$53,000,001.53$7.73
2025-10-02$162,013,514.73$138,617,164.67$9.36
2025-10-03$170,823,758.62$135,360,058.18$9.82
2025-10-04$166,985,541.61$68,216,365.04$9.58
2025-10-05$173,825,521.78$88,836,400.24$9.99
2025-10-06$170,692,369.37$58,274,220.44$9.78
2025-10-07$170,377,120.85$48,822,305.50$9.75
2025-10-08$165,746,962.20$47,608,037.56$9.48
2025-10-09$206,035,751.08$120,552,901.01$11.92
2025-10-10$211,399,380.25$170,882,955.13$12.08
2025-10-11$199,074,165.13$412,446,570.98$11.38
2025-10-12$229,966,256.75$257,129,200.09$13.28
2025-10-13$248,020,068.16$253,063,612.14$14.15
2025-10-14$234,982,850.85$137,010,590.50$13.46
2025-10-15$216,936,070.45$83,082,104.86$12.41
2025-10-16$210,294,036.93$92,569,133.35$12.02
2025-10-17$195,301,496.32$68,986,871.47$11.18
2025-10-18$197,797,303.22$78,300,746.95$11.30
2025-10-19$198,418,406.89$34,732,319.02$11.34
2025-10-20$197,445,586.41$47,835,950.03$11.27
2025-10-21$217,070,054.37$89,824,041.11$12.42
2025-10-22$211,653,252.55$99,538,571.57$12.06
2025-10-23$193,285,747.97$64,256,903.29$10.99
2025-10-24$187,562,750.01$33,717,027.56$10.70
2025-10-25$194,855,654.56$38,609,484.01$11.09
2025-10-26$198,200,077.67$22,045,198.53$11.29
2025-10-27$235,165,888.57$137,490,981.71$13.30
2025-10-28$239,365,900.14$95,135,390.05$13.63
2025-10-29$211,995,606.66$54,899,809.14$12.06
2025-10-30$221,213,999.38$48,470,651.73$12.53
2025-10-31$205,016,664.46$52,371,163.12$11.67
2025-11-01$256,347,554.94$111,859,257.09$14.59
2025-11-02$352,962,357.48$534,491,986.65$19.98
2025-11-03$306,555,179.62$351,511,970.87$17.48
2025-11-04$337,944,189.62$306,063,852.03$19.19
2025-11-05$352,349,927.06$735,382,931.87$19.97
2025-11-06$332,474,814.31$307,735,915.66$18.92
2025-11-07$329,130,507.93$309,868,409.93$18.75
2025-11-08$351,549,868.66$360,949,607.02$20.50
2025-11-09$254,704,051.35$283,039,360.06$14.62
2025-11-10$268,955,831.16$231,999,600.98$15.31
2025-11-11$227,653,468.15$147,320,169.29$13.00
2025-11-12$222,831,178.36$134,197,840.74$12.70
2025-11-13$230,438,089.32$91,242,265.99$13.16
2025-11-14$211,667,641.95$88,006,622.86$12.05
2025-11-15$234,806,686.97$149,267,318.60$13.40
2025-11-16$248,025,708.86$243,025,247.36$14.07
2025-11-17$226,635,396.21$179,625,375.60$12.89
2025-11-18$277,185,515.04$328,478,509.45$15.79
2025-11-19$297,494,782.08$299,263,097.95$16.93
2025-11-20$256,437,137.73$244,288,232.24$14.60
2025-11-21$245,016,970.02$138,096,318.27$13.91
2025-11-22$218,663,448.69$123,727,216.78$12.42
2025-11-23$216,544,496.08$76,642,481.09$12.28
2025-11-24$222,704,619.81$91,486,194.16$12.65
2025-11-25$218,123,486.80$84,026,253.61$12.37
2025-11-26$213,059,127.22$74,058,266.55$12.14
2025-11-27$224,394,322.46$67,429,253.22$12.75
2025-11-28$208,554,552.21$43,972,884.00$11.81
2025-11-29$197,525,661.13$40,514,369.62$11.21
2025-11-30$189,372,165.11$38,565,043.47$10.73
2025-12-01$182,366,968.42$32,101,118.68$10.34
2025-12-02$173,264,505.85$64,388,945.98$9.85
2025-12-03$165,552,655.15$46,860,490.20$9.37
2025-12-04$166,483,796.82$66,040,652.84$9.42
2025-12-05$168,081,200.32$37,536,388.90$9.56
2025-12-06$152,601,392.72$51,629,983.60$8.65
2025-12-07$150,503,755.44$25,205,732.09$8.53
2025-12-08$146,984,297.31$32,170,930.54$8.30
2025-12-09$156,848,540.01$58,879,044.03$8.89
2025-12-10$184,527,154.76$106,853,077.23$10.46
2025-12-11$163,680,806.41$65,627,732.59$9.26
2025-12-12$161,558,452.92$51,191,242.25$9.16
2025-12-13$159,093,230.48$40,478,198.82$9.01
2025-12-14$152,859,775.54$26,640,308.13$8.66
2025-12-15$143,213,356.43$27,623,924.14$8.11
2025-12-16$141,121,648.84$28,402,909.14$8.00
2025-12-17$141,069,409.03$20,334,413.56$8.02
2025-12-18$130,839,542.85$22,751,361.39$7.41
2025-12-19$128,634,263.50$22,789,872.19$7.29
2025-12-20$140,056,590.28$24,251,530.88$7.94
2025-12-21$138,843,823.24$20,990,675.75$7.87
2025-12-22$140,781,199.75$21,972,433.11$7.98
2025-12-23$137,584,851.95$18,157,195.23$7.79
2025-12-24$136,516,798.33$16,553,574.39$7.74
2025-12-25$138,768,448.16$18,449,658.83$7.87
2025-12-26$136,650,771.59$13,376,315.41$7.75
2025-12-27$139,879,514.26$16,592,114.12$7.93
2025-12-28$161,179,394.82$91,702,973.64$9.14
2025-12-29$161,638,779.08$45,439,437.96$9.15
2025-12-30$163,081,511.21$39,703,906.18$9.24
2025-12-31$161,035,212.72$30,572,701.03$9.13
2026-01-01$161,899,156.12$34,945,307.75$9.18
2026-01-02$164,558,199.03$42,525,151.88$9.33
2026-01-03$166,466,428.10$30,144,408.20$9.43
2026-01-04$166,281,944.72$31,754,941.66$9.42
2026-01-05$161,833,276.14$19,323,963.27$9.17
2026-01-06$164,316,904.47$31,863,940.30$9.27
2026-01-07$167,210,374.27$42,775,708.24$9.46
2026-01-08$165,129,001.58$40,442,650.12$9.33
2026-01-09$168,845,105.77$57,809,885.74$9.53
2026-01-10$161,370,630.11$46,837,760.44$9.11
2026-01-11$149,837,002.37$34,098,944.45$8.46
2026-01-12$153,861,720.27$37,346,161.63$8.68
2026-01-13$154,719,644.73$29,625,857.68$8.73
2026-01-14$180,354,386.94$147,532,046.34$10.18
2026-01-15$204,622,827.83$199,612,112.66$11.55
2026-01-16$217,335,104.92$191,333,351.04$12.30
2026-01-17$223,804,797.11$146,237,106.10$12.63
2026-01-18$200,717,408.39$61,383,302.00$11.33
2026-01-19$199,389,973.82$74,555,511.41$11.25
2026-01-20$195,139,489.14$85,342,281.98$11.03
2026-01-21$175,855,656.49$50,329,035.07$9.88
2026-01-22$180,670,708.72$55,134,389.01$10.15
2026-01-23$174,826,678.87$48,654,028.35$9.82
2026-01-24$178,467,646.69$52,410,659.23$10.08
2026-01-25$170,720,681.08$27,244,807.76$9.59
2026-01-26$157,775,267.84$36,055,058.47$8.87
2026-01-27$161,916,980.04$30,734,710.55$9.13
2026-01-28$166,415,822.56$37,988,376.98$9.35
2026-01-29$157,353,059.18$30,118,928.86$8.84
2026-01-30$146,416,613.92$31,764,216.47$8.23
2026-01-31$144,839,264.67$35,018,783.68$8.14
2026-02-01$129,537,430.77$45,827,477.50$7.28
2026-02-02$125,284,316.58$27,990,269.79$7.04
2026-02-03$122,051,696.44$32,213,686.42$6.86
2026-02-04$121,908,527.18$36,329,286.74$6.85
2026-02-05$119,374,419.66$30,873,639.44$6.71
2026-02-06$100,496,216.58$41,660,522.07$5.65
2026-02-07$108,988,487.39$48,789,599.73$6.12
2026-02-08$108,178,956.41$25,880,778.24$6.08
2026-02-09$108,008,656.81$15,863,416.03$6.07
2026-02-10$106,335,846.54$15,974,312.04$5.98
2026-02-11$105,147,236.73$14,113,243.95$5.91
2026-02-12$104,561,110.03$20,603,887.83$5.88
2026-02-13$107,138,784.72$15,669,032.04$6.02
2026-02-14$113,846,356.14$19,358,713.75$6.40
2026-02-15$119,655,903.26$24,577,295.39$6.72
2026-02-16$112,980,289.57$20,129,628.91$6.35
2026-02-17$112,828,088.63$15,551,942.19$6.34
2026-02-18$111,501,813.41$12,428,649.06$6.27
2026-02-19$107,301,405.39$12,455,372.25$6.03
2026-02-20$105,188,814.77$12,644,894.67$5.91
2026-02-21$104,924,981.74$13,367,957.49$5.90
2026-02-22$105,685,823.83$10,553,055.15$5.94
2026-02-23$99,690,674.52$9,834,386.70$5.60
2026-02-24$99,361,204.63$10,761,598.38$5.56
2026-02-25$99,421,532.85$11,311,451.75$5.56
2026-02-26$102,957,566.10$15,249,386.41$5.76
2026-02-27$102,362,727.07$12,167,424.50$5.73
2026-02-28$98,973,162.98$13,675,890.89$5.54
2026-03-01$97,910,531.16$16,609,955.25$5.48
2026-03-02$96,405,977.86$12,986,424.17$5.39
2026-03-03$100,550,278.18$13,190,498.24$5.63
2026-03-04$100,983,113.75$12,650,842.84$5.65
2026-03-05$105,303,967.69$17,058,571.24$5.89
2026-03-06$104,685,072.00$10,145,981.09$5.86
2026-03-07$100,643,348.61$9,821,864.77$5.63
2026-03-08$100,794,204.82$6,449,469.32$5.64
2026-03-09$95,323,604.05$9,595,282.31$5.33
2026-03-10$99,471,362.96$9,580,869.54$5.57
2026-03-11$100,234,068.08$9,096,737.94$5.61
2026-03-12$97,338,195.73$7,554,098.56$5.45
2026-03-13$100,912,448.46$8,274,135.61$5.65
2026-03-14$101,562,125.29$11,381,327.61$5.68
2026-03-15$102,698,169.20$13,463,149.51$5.75
2026-03-16$110,160,154.01$26,787,710.70$6.16
2026-03-17$122,324,928.60$37,350,004.53$6.84
2026-03-18$119,156,581.16$23,517,532.42$6.67
2026-03-19$108,875,825.17$21,748,396.97$6.09
2026-03-20$104,973,614.09$10,406,809.58$5.87
2026-03-21$102,171,792.29$10,362,144.46$5.72
2026-03-22$98,971,056.91$11,619,527.95$5.54
2026-03-23$100,406,525.72$8,473,022.44$5.62
2026-03-24$102,509,116.67$11,288,628.47$5.74
2026-03-25$104,421,282.77$14,737,421.73$5.82
2026-03-26$105,002,464.27$8,178,836.01$5.85
2026-03-27$101,253,740.16$7,785,764.15$5.64
2026-03-28$92,517,537.87$10,450,830.41$5.15
2026-03-29$92,654,202.25$7,493,618.54$5.16
2026-03-30$91,867,882.02$6,858,449.18$5.12
2026-03-31$93,697,164.60$8,554,094.83$5.22
2026-04-01$100,409,367.02$22,298,781.38$5.59
2026-04-02$98,532,271.66$10,550,325.69$5.49
2026-04-03$90,839,116.43$14,719,175.21$5.06
2026-04-04$92,799,891.94$9,201,067.74$5.17
2026-04-05$93,736,766.11$9,058,938.19$5.22
2026-04-06$94,792,208.39$8,123,710.87$5.28
2026-04-07$92,960,516.40$8,798,987.07$5.18
2026-04-08$101,092,704.10$13,326,054.16$5.63
2026-04-09$95,900,486.29$12,925,013.85$5.34
2026-04-10$105,196,050.01$27,020,725.92$5.86
2026-04-11$113,515,709.93$47,352,512.38$6.32
2026-04-12$111,256,601.68$22,702,256.82$6.20
2026-04-13$102,228,005.10$15,312,201.49$5.70
2026-04-14$108,208,908.79$15,577,938.51$6.03
2026-04-15$101,974,769.70$11,174,136.33$5.68
2026-04-16$103,017,485.15$9,887,974.25$5.74
2026-04-17$107,809,720.08$14,382,054.49$6.01
2026-04-18$106,408,980.25$19,940,214.73$5.93
2026-04-19$104,918,017.54$12,529,387.76$5.85
2026-04-20$103,666,569.20$18,465,897.17$5.78
2026-04-21$110,594,894.55$19,637,784.29$6.14
2026-04-22$110,484,178.04$26,802,434.47$6.13
2026-04-23$109,357,044.28$14,483,157.19$6.07
2026-04-24$110,873,557.77$14,703,950.91$6.15
2026-04-25$110,112,829.43$15,344,161.00$6.11
2026-04-26$108,807,593.70$7,905,995.29$6.04
2026-04-27$110,142,073.32$8,469,699.42$6.11
2026-04-28$107,372,976.00$10,539,369.91$5.96
2026-04-29$105,370,871.20$10,495,378.03$5.85
2026-04-30$103,246,892.23$9,673,331.48$5.73
2026-05-01$104,894,707.04$7,488,149.12$5.82
2026-05-02$112,373,346.17$27,927,829.98$6.23
2026-05-03$112,025,304.05$16,110,257.47$6.21
2026-05-04$127,344,589.94$32,670,259.32$7.06
2026-05-05$127,560,198.63$56,070,343.96$7.08
2026-05-06$136,914,857.28$40,512,961.10$7.60
2026-05-07$131,983,721.39$52,202,167.73$7.32
2026-05-08$128,174,435.88$26,275,859.66$7.11
2026-05-09$129,892,346.38$22,662,659.53$7.21
2026-05-10$127,025,267.37$25,233,383.04$7.05
2026-05-11$127,359,700.84$22,657,399.01$7.07
2026-05-12$122,842,905.14$15,307,635.49$6.82
2026-05-13$120,964,755.69$14,396,721.50$6.71
2026-05-14$118,552,653.57$12,882,568.51$6.58
2026-05-15$118,355,747.82$12,954,738.51$6.57
2026-05-16$111,753,042.83$11,949,898.47$6.20
2026-05-17$106,695,521.14$9,795,077.08$5.92
2026-05-18$105,074,199.99$9,352,359.07$5.83
2026-05-19$109,253,234.13$14,446,516.78$6.06
2026-05-20$107,712,115.05$12,356,399.78$5.98
2026-05-21$123,432,190.99$34,171,504.98$6.85
2026-05-22$119,554,681.26$21,957,339.71$6.63
2026-05-23$107,144,464.76$17,540,523.99$5.92
2026-05-24$111,495,075.22$18,045,140.72$6.16
2026-05-25$110,906,108.37$17,236,988.48$6.13
2026-05-26$112,929,679.38$18,702,988.95$6.24
2026-05-27$109,083,100.55$12,625,289.04$6.03
2026-05-28$106,560,702.51$11,673,655.98$5.89
2026-05-29$103,935,003.99$12,803,719.51$5.74
2026-05-30$103,972,488.79$8,569,349.67$5.74
2026-05-31$103,853,858.70$7,162,755.28$5.74
2026-06-01$106,894,220.92$15,226,511.97$5.91
2026-06-02$104,428,105.10$11,611,637.56$5.77
2026-06-03$95,542,147.03$20,499,629.59$5.28
2026-06-04$99,433,888.77$17,861,858.46$5.49
2026-06-05$91,485,308.62$17,698,466.67$5.05
2026-06-06$76,556,439.57$30,310,058.30$4.23
2026-06-07$75,307,524.12$12,516,745.82$4.16
2026-06-08$82,580,482.30$15,235,125.45$4.56
2026-06-09$80,610,477.51$8,623,446.97$4.45
2026-06-10$79,438,939.39$8,956,272.87$4.39
2026-06-11$75,623,371.08$11,026,034.76$4.18
2026-06-12$78,560,298.54$7,992,808.39$4.34
2026-06-13$77,501,074.18$6,516,300.18$4.28
2026-06-14$79,871,661.74$5,926,559.75$4.41
2026-06-15$82,692,776.11$7,193,471.77$4.57
2026-06-16$86,286,533.30$14,086,566.50$4.77
2026-06-17$84,456,641.67$7,820,258.42$4.67
2026-06-18$81,532,315.75$8,654,775.93$4.50
2026-06-19$79,148,604.91$7,734,721.74$4.37
2026-06-20$82,189,242.17$6,277,314.05$4.54
2026-06-21$84,297,334.43$10,919,929.94$4.66
2026-06-22$81,348,981.26$5,217,785.08$4.49
2026-06-23$81,166,504.87$8,953,034.81$4.47
2026-06-24$79,784,543.25$10,534,814.83$4.39
2026-06-25$75,394,062.64$11,459,779.18$4.15
2026-06-26$73,829,221.66$7,563,505.00$4.06
2026-06-27$88,445,799.27$8,105,717.97$4.21
2026-06-28$75,680,258.70$5,853,313.92$4.16
2026-06-29$77,483,518.95$5,537,055.12$4.26
2026-06-30$75,102,737.09$8,247,502.83$4.13
2026-07-01$73,079,132.44$5,956,427.52$4.02
2026-07-02$73,596,548.63$6,799,459.28$4.05
2026-07-03$75,959,688.60$10,686,605.97$4.18
2026-07-04$78,665,613.21$6,686,958.41$4.33
2026-07-05$78,461,632.02$5,924,134.46$4.32
2026-07-06$78,202,799.68$5,435,874.26$4.30
2026-07-07$77,013,517.13$8,694,606.37$4.24
2026-07-08$76,819,173.10$9,816,388.11$4.23
2026-07-09$74,557,245.23$10,718,182.47$4.10
2026-07-10$74,675,014.69$8,761,891.06$4.11
2026-07-11$75,397,993.25$7,087,350.67$4.15
2026-07-12$74,833,998.18$6,419,113.53$4.12
2026-07-13$74,965,389.75$4,832,432.14$4.12
2026-07-14$73,316,540.06$6,287,014.25$4.03
2026-07-15$76,383,158.32$8,075,333.78$4.20
2026-07-16$78,984,423.46$8,527,831.53$4.35
2026-07-17$75,823,775.14$6,943,751.91$4.17
2026-07-18$75,341,621.58$7,313,015.83$4.14
2026-07-19$75,554,546.04$3,716,099.48$4.16
2026-07-20$75,827,871.87$4,336,109.53$4.17
2026-07-21$75,535,456.95$5,617,737.77$4.16
2026-07-22$76,708,201.25$3,836,448.16$4.22
2026-07-23$75,391,603.11$5,765,331.90$4.15
2026-07-24$74,683,617.19$5,772,763.51$4.09
2026-07-25$73,159,895.09$4,277,832.52$4.01
2026-07-26$74,318,155.59$3,894,239.07$4.07
2026-07-27$75,717,468.62$3,654,968.61$4.15
2026-07-28$71,348,137.19$5,594,838.07$3.91
2026-07-29$72,094,534.70$7,977,371.61$3.95
2026-07-30$69,574,970.94$5,129,668.81$3.81
2026-07-31$71,356,940.02$3,766,302.62$3.91
2026-08-01$70,921,488.27$4,777,333.11$3.89
2026-08-02$72,359,407.65$5,856,827.21$3.96
2026-08-03$76,124,147.64$5,249,682.55$4.17
2026-08-04$74,815,151.26$5,106,338.77$4.10
2026-08-05$74,976,046.37$4,261,150.96$4.11
2026-08-06$75,168,452.91$3,299,974.19$4.12
2026-08-07$73,674,368.49$3,343,749.61$4.04
2026-08-08$73,680,201.42$3,241,716.56$4.04
2026-08-09$74,749,655.56$2,459,315.57$4.09
2026-08-10$77,024,312.57$5,204,936.82$4.22
2026-08-11$77,028,994.61$5,250,795.23$4.22
2026-08-12$74,563,503.41$5,559,816.09$4.08
2026-08-13$73,560,833.64$3,641,269.31$4.03
2026-08-14$74,154,482.67$3,699,059.99$4.06
2026-08-15$73,681,126.58$3,086,171.07$4.04
2026-08-16$72,824,843.42$1,863,371.75$3.99
2026-08-17$72,606,818.06$1,948,566.21$3.98
2026-08-18$73,098,966.19$3,012,985.78$4.00
2026-08-19$69,823,181.04$5,575,756.33$3.83
2026-08-20$76,466,445.34$8,244,799.66$4.19
2026-08-21$81,167,307.04$9,636,405.00$4.45
2026-08-22$95,825,341.08$22,048,120.24$5.25
2026-08-23$98,337,607.94$45,371,362.59$5.39
2026-08-24$105,000,076.91$28,206,655.92$5.75
2026-08-25$98,604,852.45$14,099,644.09$5.40
2026-08-26$93,499,347.70$8,598,425.85$5.12
2026-08-27$96,059,271.40$7,446,015.25$5.24
2026-08-28$96,621,365.93$6,998,268.57$5.27
2026-08-29$90,878,754.31$7,878,174.82$4.96
2026-08-30$93,913,052.40$7,263,622.35$5.12
2026-08-31$96,197,196.27$13,508,743.62$5.25
2026-09-01$103,309,271.25$25,084,400.56$5.64
2026-09-02$100,512,479.59$14,693,659.19$5.48
2026-09-03$98,852,757.07$7,368,561.28$5.39
2026-09-04$109,118,294.42$17,851,000.73$5.95
2026-09-05$130,852,375.81$57,162,480.06$7.14
2026-09-05$136,017,986.98$81,423,663.54$7.42

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEN/USDT $4.90$1,731,624
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $4.90$943,687
WhiteBITZEN/USDT $4.90$669,809
HTXZEN/USDT $4.90$425,500
HotcoinZEN/USDT $4.90$422,314
BinanceZEN/USDC $4.90$370,712
BybitZEN/USDT $4.90$368,181
BigONEZEN/USDT $4.91$300,170
Coinbase ExchangeZEN/USD $4.90$265,234
PionexZEN/USDT $4.90$242,409
MEXCZEN/USDT $4.90$216,893
KuCoinZEN/USDT $4.90$176,328
OKXZEN/USDT $4.90$168,531
BitgetZEN/USDT $4.90$143,662
XT.COMZEN/USDT $4.90$138,569
WhiteBITZEN/USDC $4.90$132,263
BitKanZEN/USDT $4.90$126,461
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4.90$110,223
KCEXZEN/USDT $4.90$95,552
BYDFiZEN/USDT $4.90$58,904
MEXCZEN/USDC $4.91$56,000
DigiFinexZEN/USDT $4.90$55,443
CoinExZEN/USDT $4.91$54,189
HibtZEN/USDT $4.90$38,962
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $4.90$38,110
OKXZEN/USDC $4.90$29,861
WEEXZEN/USDT $4.90$3,398
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.90$2,887
Kanga GlobalZEN/USDC $4.90$2,701
OKXZEN/USD $4.91$1,253
TokoCryptoZEN/USDT $4.90$1,206
MudrexZEN/USDT $4.90$244
TokoCryptoZEN/USDC $4.90$66
Aerodrome Slipstream 30XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $4.90$47,457
OKXZEN/EUR $4.92$4,479
Aerodrome SlipStream0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $4.90$3,784
CoinExZEN/BTC $4.89$3,639
Hydrex Integral0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.94$454
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $4.93$387
Binance USZEN/USDT $4.92$196

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Cryptocurrency Latest News & Updates

Bitcoin rallied after a Fed hike. Who bought it?

Bitcoin climbed past $87,000 after a rate increase that should have made risk harder to own. The public record identifies several sources of demand, but it cannot put a name to every buyer or turn fund inflows into a complete…...

Read More
NYSE’s tokenized stocks plan puts control of onchain trading under scrutiny

NYSE and Blockchain.com have agreed to explore distributing tokenized U.S. shares to a global crypto audience. The deal leaves the harder questions for the platform’s launch: whose record proves ownership, who decides who can trade, and how the new market…...

Read More
CLARITY Act stalls as US crypto regulators write rules without Congress

The Senate stopped short of debating a federal crypto market structure bill. A week later, the CFTC chair was still laying out plans for tokenized collateral and round-the-clock markets. The agencies can act under existing law, but their records show…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$83,539.00
2.66%
ETH
$2,649.83
3.07%
USDT
$1.000
0.01%
BNB
$768.94
1.97%
XRP
$1.47
7.75%
USDC
$1.000
0%
SOL
$113.46
3.38%
TRX
$0.340
0.94%
ZEC
$1,476.89
10.28%
FIGR_HELOC
$1.04
0.37%
HYPE
$91.39
4.65%
DOGE
$0.0929
7.04%
XMR
$548.19
3.41%
WBT
$83.56
3.07%
USDS
$1.000
0.02%
LINK
$12.23
5.02%
ADA
$0.237
6.52%
RAIN
$0.0120
6.72%
LEO
$8.91
0.57%
XLM
$0.200
7.35%
BCH
$333.24
5.91%
UNI
$9.00
8.58%
NEAR
$4.24
8.09%
LTC
$66.65
6.17%
USDE
$1.000
0%