• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Zebec Network
Zebec Network Intelligence PanelZBCN market snapshot, momentum, supply and research checklist.
Calculator
Price$0.002126Current market price
Market Cap$212.50MRank #188
24h Volume$8.89MLiquidity activity
24h Range$0.001996 / $0.002090Low / High

Momentum Board

1H▲ 1.19%
24H▲ 4.68%
7D▲ 23.09%
14D▲ 16.37%
30D▲ 10.65%
200D▼ -13.16%
1Y▼ -55.33%

Supply Intelligence

Circulating100.00B
Total Supply100.00B
Max Supply100.00B

ATH / ATL Watch

All Time High$0.007003
All Time Low$0.000699
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Zebec Network Live Price Update & Market Capitalization

Zebec Network ZBCN #177

$0.001890 0.28% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Zebec Network current market price is $0.001890 with a 24 hour trading volume of $11.56M. The total available supply of Zebec Network is 100.00B ZBCN with a maximum supply of 100.00B ZBCN. It has secured Rank 177 in the cryptocurrency market with a marketcap of $188.93M. The ZBCN price is 0.09% down in the last one hour.

The high price of the Zebec Network is $0.001927 and low price is $0.001811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Zebec Network (ZBCN)
Sell Zebec Network (ZBCN)
Zebec Network Rank

177

Zebec Network Price

$0.001890

Market Cap

$188.93M 0.24%

Fully Diluted Valuation

$188.93M

Trading Volume(24h)

$11.56M

Circulating Supply

100.00B ZBCN

Total Supply

100.00B ZBCN

Max Supply

100.00B ZBCN

High(24h)

$0.001927

Low(24h)

$0.001811

All-time High

$0.007003 73.01%
29 May 2025

All-time Low

$0.00069854 170.59%
05 Aug 2024

Cryptocurrency Zebec Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Zebec Network Historical Data Chart

1h

0.09%

24h

0.28%

7d

19.52%

14d

11.17%

30d

0.8%

60d

18.83%

200d

3.05%

1y

62.19%

Zebec Network Historical Data

Historical data of Zebec Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-31$343,090,719.61$17,260,152.69$0.00
2025-09-01$328,193,798.28$14,298,196.25$0.00
2025-09-02$309,828,710.95$20,132,083.34$0.00
2025-09-03$344,058,695.25$22,767,769.96$0.00
2025-09-04$349,880,071.09$17,015,711.15$0.00
2025-09-05$336,747,350.06$15,135,975.48$0.00
2025-09-06$335,310,583.78$17,534,770.76$0.00
2025-09-07$325,600,385.84$9,525,125.33$0.00
2025-09-08$330,342,861.34$11,468,386.54$0.00
2025-09-09$361,724,481.82$21,923,418.46$0.00
2025-09-10$345,400,939.21$19,919,281.30$0.00
2025-09-11$364,690,749.57$20,303,189.00$0.00
2025-09-12$388,656,602.09$19,566,980.06$0.00
2025-09-13$385,263,973.54$20,100,506.86$0.00
2025-09-14$369,490,198.38$17,520,919.63$0.00
2025-09-15$355,965,918.85$13,090,304.25$0.00
2025-09-16$360,639,307.46$17,982,802.76$0.00
2025-09-17$374,742,202.09$18,619,412.84$0.00
2025-09-18$360,265,307.01$17,951,433.77$0.00
2025-09-19$373,982,838.65$17,990,148.40$0.00
2025-09-20$348,482,432.82$15,272,077.82$0.00
2025-09-21$348,285,467.41$11,079,516.19$0.00
2025-09-22$336,412,504.80$11,616,793.76$0.00
2025-09-23$369,919,746.62$25,328,372.03$0.00
2025-09-24$343,031,709.70$28,013,335.05$0.00
2025-09-25$335,690,896.06$15,050,192.45$0.00
2025-09-26$321,537,609.02$18,770,706.92$0.00
2025-09-27$333,877,622.99$14,860,745.70$0.00
2025-09-28$318,350,928.49$11,433,529.93$0.00
2025-09-29$323,521,252.39$11,051,316.47$0.00
2025-09-30$328,801,269.76$17,451,572.60$0.00
2025-10-01$336,463,125.46$15,785,247.87$0.00
2025-10-02$355,582,305.38$21,488,185.97$0.00
2025-10-03$355,081,265.85$18,012,822.76$0.00
2025-10-04$366,432,930.45$18,328,338.45$0.00
2025-10-05$375,937,428.36$15,564,064.93$0.00
2025-10-06$429,715,775.49$27,550,620.54$0.00
2025-10-07$426,714,577.87$29,553,433.54$0.00
2025-10-08$401,963,268.47$25,285,812.79$0.00
2025-10-09$386,964,470.86$17,638,464.86$0.00
2025-10-10$428,070,071.99$31,902,752.81$0.00
2025-10-11$379,728,956.62$44,222,532.69$0.00
2025-10-12$380,459,376.58$38,945,368.49$0.00
2025-10-13$411,374,307.15$30,418,861.22$0.00
2025-10-14$392,058,804.90$24,145,870.93$0.00
2025-10-15$436,162,444.80$28,072,398.70$0.00
2025-10-16$390,617,855.08$33,229,773.12$0.00
2025-10-17$376,931,804.98$24,661,380.10$0.00
2025-10-18$364,957,904.65$25,310,997.73$0.00
2025-10-19$363,968,790.41$13,886,227.10$0.00
2025-10-20$373,646,621.91$19,625,148.88$0.00
2025-10-21$362,407,983.10$17,988,311.39$0.00
2025-10-22$351,155,604.08$22,460,884.06$0.00
2025-10-23$343,342,776.90$18,465,056.42$0.00
2025-10-24$344,226,722.29$15,754,914.76$0.00
2025-10-25$365,595,875.34$16,670,523.38$0.00
2025-10-26$369,764,143.66$10,654,761.19$0.00
2025-10-27$384,064,630.39$14,953,917.63$0.00
2025-10-28$355,617,254.56$12,731,522.08$0.00
2025-10-29$358,818,382.60$13,010,791.30$0.00
2025-10-30$359,606,332.29$14,103,200.35$0.00
2025-10-31$341,739,095.71$15,583,131.19$0.00
2025-11-01$360,172,179.06$14,836,536.48$0.00
2025-11-02$344,659,348.36$8,348,663.76$0.00
2025-11-03$337,772,683.65$9,354,803.90$0.00
2025-11-04$293,266,959.27$22,579,984.97$0.00
2025-11-05$288,210,878.75$26,237,575.76$0.00
2025-11-06$317,578,014.20$23,542,339.56$0.00
2025-11-07$290,257,017.14$14,805,839.88$0.00
2025-11-08$304,349,673.94$18,217,422.98$0.00
2025-11-09$285,922,637.36$10,569,887.51$0.00
2025-11-10$296,456,164.41$10,597,359.89$0.00
2025-11-11$346,576,252.89$22,651,295.82$0.00
2025-11-12$341,678,216.41$17,231,556.88$0.00
2025-11-13$319,089,285.50$13,926,166.29$0.00
2025-11-14$310,614,620.24$19,857,231.90$0.00
2025-11-15$306,662,581.88$21,057,650.46$0.00
2025-11-16$287,248,293.96$11,938,516.80$0.00
2025-11-17$276,733,641.59$14,104,161.99$0.00
2025-11-18$280,121,213.24$17,809,161.71$0.00
2025-11-19$276,465,976.14$22,806,003.96$0.00
2025-11-20$252,897,792.02$21,440,235.22$0.00
2025-11-21$235,845,841.33$20,936,985.76$0.00
2025-11-22$236,074,764.13$31,110,128.92$0.00
2025-11-23$298,062,594.74$29,663,420.69$0.00
2025-11-24$294,402,623.51$15,546,996.53$0.00
2025-11-25$324,884,222.24$20,540,367.18$0.00
2025-11-26$323,651,109.22$19,444,108.61$0.00
2025-11-27$313,822,433.11$19,568,709.55$0.00
2025-11-28$300,606,736.87$17,388,257.65$0.00
2025-11-29$296,695,935.73$17,977,752.29$0.00
2025-11-30$291,884,992.18$13,086,955.16$0.00
2025-12-01$281,210,092.55$12,747,700.98$0.00
2025-12-02$269,008,449.93$22,356,255.29$0.00
2025-12-03$283,280,120.65$19,438,762.83$0.00
2025-12-04$288,859,803.57$18,104,678.60$0.00
2025-12-05$272,529,432.13$12,771,936.28$0.00
2025-12-06$266,190,205.04$10,973,970.59$0.00
2025-12-07$268,506,885.66$6,499,241.01$0.00
2025-12-08$265,244,576.89$7,770,182.20$0.00
2025-12-09$271,508,356.82$9,883,166.42$0.00
2025-12-10$280,191,853.95$12,040,211.01$0.00
2025-12-11$277,450,001.01$10,811,607.93$0.00
2025-12-12$270,348,442.26$11,698,243.96$0.00
2025-12-13$261,440,872.72$11,537,472.72$0.00
2025-12-14$259,333,856.74$6,804,328.73$0.00
2025-12-15$240,978,168.95$8,351,350.94$0.00
2025-12-16$244,314,151.35$10,348,232.26$0.00
2025-12-17$244,185,439.30$10,312,408.19$0.00
2025-12-18$228,733,356.28$9,415,447.45$0.00
2025-12-19$233,408,651.54$13,678,823.83$0.00
2025-12-20$264,547,476.55$14,870,104.96$0.00
2025-12-21$284,078,921.56$12,601,638.95$0.00
2025-12-22$273,096,038.22$10,115,229.84$0.00
2025-12-23$278,637,607.79$16,151,750.39$0.00
2025-12-24$272,373,284.24$10,477,988.40$0.00
2025-12-25$264,781,562.94$9,324,041.24$0.00
2025-12-26$261,212,623.40$6,775,377.07$0.00
2025-12-27$255,354,979.94$10,114,483.76$0.00
2025-12-28$250,455,101.13$5,776,608.00$0.00
2025-12-29$240,433,806.50$7,717,494.04$0.00
2025-12-30$230,850,696.46$12,881,736.09$0.00
2025-12-31$236,002,817.66$12,292,476.15$0.00
2026-01-01$230,218,655.23$10,089,626.62$0.00
2026-01-02$242,247,319.30$7,327,905.14$0.00
2026-01-03$239,345,468.41$10,095,515.98$0.00
2026-01-04$243,981,787.91$6,539,246.69$0.00
2026-01-05$268,633,243.77$9,433,192.52$0.00
2026-01-06$295,368,390.35$15,849,426.82$0.00
2026-01-07$288,315,304.14$14,189,561.96$0.00
2026-01-08$272,976,140.86$10,865,355.09$0.00
2026-01-09$276,282,438.41$13,781,425.89$0.00
2026-01-10$299,136,724.74$13,596,122.64$0.00
2026-01-11$299,379,391.59$6,988,750.28$0.00
2026-01-12$286,385,095.75$7,812,742.74$0.00
2026-01-13$277,943,437.07$10,734,461.77$0.00
2026-01-14$292,142,401.14$14,032,714.44$0.00
2026-01-15$282,471,199.57$15,069,406.28$0.00
2026-01-16$302,579,330.28$15,390,683.45$0.00
2026-01-17$328,808,339.23$16,661,944.04$0.00
2026-01-18$314,002,919.83$9,813,066.10$0.00
2026-01-19$320,950,447.75$9,562,389.77$0.00
2026-01-20$327,483,075.73$13,962,167.72$0.00
2026-01-21$282,964,869.36$14,376,569.46$0.00
2026-01-22$291,931,233.53$15,912,178.12$0.00
2026-01-23$298,114,172.67$11,448,217.00$0.00
2026-01-24$297,872,804.06$10,408,204.31$0.00
2026-01-25$301,412,942.79$7,515,346.87$0.00
2026-01-26$279,629,950.62$10,723,542.30$0.00
2026-01-27$278,673,134.45$11,400,492.94$0.00
2026-01-28$283,894,520.53$10,234,706.24$0.00
2026-01-29$284,528,012.70$10,611,323.85$0.00
2026-01-30$272,538,257.78$12,295,475.25$0.00
2026-01-31$260,269,843.71$13,879,306.97$0.00
2026-02-01$237,121,652.56$15,077,494.04$0.00
2026-02-02$238,521,585.26$10,843,954.91$0.00
2026-02-03$225,756,541.36$14,619,343.13$0.00
2026-02-04$209,670,457.27$14,217,979.43$0.00
2026-02-05$195,803,873.06$18,433,077.40$0.00
2026-02-06$171,071,609.80$17,780,223.95$0.00
2026-02-07$208,877,663.17$22,276,004.48$0.00
2026-02-08$232,996,304.69$11,076,246.49$0.00
2026-02-09$240,878,083.10$10,024,576.68$0.00
2026-02-10$213,768,906.91$8,502,058.39$0.00
2026-02-11$200,676,858.87$6,232,204.25$0.00
2026-02-12$211,507,506.19$9,030,270.58$0.00
2026-02-13$217,635,618.79$7,766,258.77$0.00
2026-02-14$234,539,110.75$7,287,308.27$0.00
2026-02-15$237,702,652.15$6,752,652.36$0.00
2026-02-16$230,184,632.82$6,168,065.59$0.00
2026-02-17$227,921,692.97$6,606,237.79$0.00
2026-02-18$228,367,953.22$5,909,701.61$0.00
2026-02-19$220,048,048.96$8,230,076.54$0.00
2026-02-20$224,701,338.04$8,101,176.05$0.00
2026-02-21$233,575,168.19$7,288,599.57$0.00
2026-02-22$241,110,947.07$5,825,879.02$0.00
2026-02-23$229,672,291.73$5,840,966.61$0.00
2026-02-24$217,607,911.61$8,861,940.65$0.00
2026-02-25$231,808,959.36$6,806,870.03$0.00
2026-02-26$230,290,835.20$8,871,317.74$0.00
2026-02-27$225,529,761.96$7,707,829.30$0.00
2026-02-28$214,008,536.81$10,570,595.68$0.00
2026-03-01$226,242,925.86$7,857,548.64$0.00
2026-03-02$224,697,429.15$6,648,117.91$0.00
2026-03-03$220,932,155.52$8,735,594.60$0.00
2026-03-04$223,619,269.41$7,146,585.12$0.00
2026-03-05$228,642,096.47$10,581,959.67$0.00
2026-03-06$235,951,801.37$6,437,312.95$0.00
2026-03-07$234,523,893.92$5,859,856.64$0.00
2026-03-08$231,272,752.61$5,576,208.18$0.00
2026-03-09$216,849,538.54$7,229,620.50$0.00
2026-03-10$225,887,615.14$7,362,561.61$0.00
2026-03-11$229,599,115.25$5,678,149.99$0.00
2026-03-12$197,311,647.49$4,728,457.46$0.00
2026-03-13$233,085,910.05$5,229,334.57$0.00
2026-03-14$223,680,780.86$6,780,407.26$0.00
2026-03-15$241,655,795.83$4,277,552.88$0.00
2026-03-16$236,214,909.78$5,264,144.99$0.00
2026-03-17$222,970,859.24$7,702,500.93$0.00
2026-03-18$224,394,632.51$6,842,074.51$0.00
2026-03-19$223,035,596.50$9,755,403.80$0.00
2026-03-20$243,384,715.58$9,962,285.98$0.00
2026-03-21$261,846,214.86$14,126,281.38$0.00
2026-03-22$265,677,201.84$6,836,914.82$0.00
2026-03-23$249,644,517.13$6,010,036.69$0.00
2026-03-24$259,013,809.52$8,444,129.31$0.00
2026-03-25$243,313,574.38$9,239,869.08$0.00
2026-03-26$262,042,141.03$5,947,207.42$0.00
2026-03-27$247,929,073.50$6,572,503.26$0.00
2026-03-28$215,023,755.10$6,659,976.18$0.00
2026-03-29$224,230,102.04$3,888,298.27$0.00
2026-03-30$222,071,453.03$4,859,409.64$0.00
2026-03-31$219,710,755.38$7,819,498.45$0.00
2026-04-01$224,387,312.06$6,474,792.11$0.00
2026-04-02$232,192,506.54$5,418,837.24$0.00
2026-04-03$233,102,990.74$6,747,778.23$0.00
2026-04-04$242,334,373.62$7,793,294.90$0.00
2026-04-05$275,455,960.85$9,593,012.54$0.00
2026-04-06$261,833,469.64$6,894,048.68$0.00
2026-04-07$242,915,793.86$6,481,064.12$0.00
2026-04-08$264,782,694.86$12,091,089.57$0.00
2026-04-09$246,396,367.81$7,595,509.01$0.00
2026-04-10$261,115,479.88$7,104,350.73$0.00
2026-04-11$252,831,468.25$7,181,873.35$0.00
2026-04-12$250,546,902.99$4,769,554.81$0.00
2026-04-13$247,972,494.92$5,894,479.87$0.00
2026-04-14$254,442,259.81$7,671,038.16$0.00
2026-04-15$250,741,884.74$6,555,853.79$0.00
2026-04-16$256,251,252.74$5,741,895.20$0.00
2026-04-17$277,323,527.38$7,985,342.70$0.00
2026-04-18$269,510,132.34$9,411,260.88$0.00
2026-04-19$262,152,742.09$4,730,449.66$0.00
2026-04-20$256,964,725.09$6,470,219.93$0.00
2026-04-21$265,093,573.09$9,030,883.10$0.00
2026-04-22$261,748,194.97$5,635,542.43$0.00
2026-04-23$287,098,802.29$8,711,846.81$0.00
2026-04-24$330,940,331.66$15,204,515.92$0.00
2026-04-25$347,296,638.63$18,133,276.36$0.00
2026-04-26$331,342,798.85$8,516,354.01$0.00
2026-04-27$366,659,230.62$9,529,254.67$0.00
2026-04-28$367,342,612.79$16,089,599.11$0.00
2026-04-29$328,903,385.64$11,407,722.96$0.00
2026-04-30$328,524,166.35$10,497,612.34$0.00
2026-05-01$342,415,053.70$10,512,250.38$0.00
2026-05-02$308,678,069.89$12,077,904.17$0.00
2026-05-03$310,739,980.07$7,055,287.04$0.00
2026-05-04$334,799,507.71$9,809,945.29$0.00
2026-05-05$326,195,275.25$12,965,784.58$0.00
2026-05-06$316,425,621.83$7,489,720.15$0.00
2026-05-07$329,149,378.55$8,660,069.96$0.00
2026-05-08$319,822,393.89$17,256,179.04$0.00
2026-05-09$314,831,977.89$10,043,742.91$0.00
2026-05-10$334,533,639.52$6,685,272.52$0.00
2026-05-11$338,506,334.50$9,177,080.52$0.00
2026-05-12$355,419,053.25$10,275,167.44$0.00
2026-05-13$336,460,711.56$8,206,871.07$0.00
2026-05-14$327,749,212.86$7,715,542.18$0.00
2026-05-15$342,802,121.32$9,829,158.72$0.00
2026-05-16$331,519,614.54$7,884,812.15$0.00
2026-05-17$308,759,363.88$6,488,078.42$0.00
2026-05-18$293,960,470.71$6,208,422.63$0.00
2026-05-19$286,288,393.92$10,129,880.12$0.00
2026-05-20$282,073,226.19$5,888,940.79$0.00
2026-05-21$290,274,458.96$7,905,759.60$0.00
2026-05-22$300,553,395.07$7,434,812.79$0.00
2026-05-23$281,021,608.74$7,218,440.93$0.00
2026-05-24$294,336,034.94$8,826,583.64$0.00
2026-05-25$284,320,175.11$5,020,373.41$0.00
2026-05-26$288,175,618.20$5,767,440.19$0.00
2026-05-27$275,216,574.12$7,797,283.25$0.00
2026-05-28$275,581,866.49$8,946,061.41$0.00
2026-05-29$278,970,655.04$10,280,523.70$0.00
2026-05-30$299,483,527.24$9,992,917.84$0.00
2026-05-31$295,113,753.27$6,732,635.73$0.00
2026-06-01$299,016,030.80$6,206,475.18$0.00
2026-06-02$283,649,485.84$11,317,038.93$0.00
2026-06-03$261,696,301.36$10,037,089.62$0.00
2026-06-04$266,726,531.90$13,209,944.25$0.00
2026-06-05$243,226,123.46$16,419,527.36$0.00
2026-06-06$234,936,616.04$18,974,964.47$0.00
2026-06-07$259,974,481.06$13,823,464.53$0.00
2026-06-08$264,149,253.83$14,584,662.15$0.00
2026-06-09$251,721,836.28$12,400,151.60$0.00
2026-06-10$245,707,166.05$20,153,791.23$0.00
2026-06-11$246,116,437.86$12,512,040.99$0.00
2026-06-12$248,578,415.97$12,621,958.42$0.00
2026-06-13$247,269,433.97$11,991,588.87$0.00
2026-06-14$259,774,584.53$10,537,571.68$0.00
2026-06-15$261,078,620.24$12,488,453.80$0.00
2026-06-16$270,074,823.62$16,535,746.17$0.00
2026-06-17$262,677,076.63$12,933,626.32$0.00
2026-06-18$253,046,450.88$13,032,632.46$0.00
2026-06-19$249,450,104.59$12,775,637.33$0.00
2026-06-20$245,924,428.54$10,922,619.30$0.00
2026-06-21$244,061,179.67$9,725,135.67$0.00
2026-06-22$235,027,283.15$11,346,068.69$0.00
2026-06-23$237,692,594.04$14,304,004.82$0.00
2026-06-24$235,071,745.46$12,333,525.29$0.00
2026-06-25$230,646,124.89$14,155,983.31$0.00
2026-06-26$232,216,370.85$16,402,811.06$0.00
2026-06-27$238,385,303.79$11,981,577.53$0.00
2026-06-28$233,435,307.51$9,392,047.10$0.00
2026-06-29$229,953,085.16$10,920,485.09$0.00
2026-06-30$221,020,062.98$16,642,581.13$0.00
2026-07-01$215,454,935.36$12,278,450.94$0.00
2026-07-02$214,425,218.03$13,824,904.88$0.00
2026-07-03$229,483,179.82$13,762,224.89$0.00
2026-07-04$228,333,056.00$10,986,446.65$0.00
2026-07-05$223,382,913.09$10,085,420.57$0.00
2026-07-06$218,624,413.62$10,527,221.28$0.00
2026-07-07$213,784,819.91$15,158,950.67$0.00
2026-07-08$211,148,572.19$11,539,076.67$0.00
2026-07-09$213,976,147.48$13,352,196.22$0.00
2026-07-10$216,731,705.87$11,512,785.03$0.00
2026-07-11$218,994,095.69$11,109,312.26$0.00
2026-07-12$218,541,225.92$9,989,610.14$0.00
2026-07-13$214,773,950.18$10,984,205.41$0.00
2026-07-14$211,548,569.48$11,928,597.24$0.00
2026-07-15$220,219,620.36$11,454,027.45$0.00
2026-07-16$216,910,290.72$11,952,306.78$0.00
2026-07-17$210,678,756.10$11,135,683.42$0.00
2026-07-18$202,389,350.16$12,391,126.23$0.00
2026-07-19$195,133,881.12$11,437,331.20$0.00
2026-07-20$195,650,284.71$11,383,785.45$0.00
2026-07-21$203,023,517.06$14,290,810.59$0.00
2026-07-22$205,274,263.57$17,879,918.85$0.00
2026-07-23$196,400,026.56$11,430,249.99$0.00
2026-07-24$192,732,222.10$11,249,891.54$0.00
2026-07-25$189,650,722.61$11,863,407.16$0.00
2026-07-26$188,712,990.87$9,696,039.73$0.00
2026-07-27$196,112,995.53$10,317,312.09$0.00
2026-07-28$184,038,539.82$12,149,257.49$0.00
2026-07-29$178,532,869.59$11,900,820.20$0.00
2026-07-30$186,587,804.88$12,016,595.50$0.00
2026-07-31$177,104,388.23$12,973,806.74$0.00
2026-08-01$178,557,117.62$11,883,808.62$0.00
2026-08-02$187,169,650.00$10,280,524.22$0.00
2026-08-03$187,595,585.53$10,947,866.68$0.00
2026-08-04$181,675,918.96$12,289,458.44$0.00
2026-08-05$180,569,414.31$8,537,214.09$0.00
2026-08-06$177,016,816.61$10,989,267.15$0.00
2026-08-07$176,907,089.99$10,379,629.12$0.00
2026-08-08$173,113,127.48$10,769,323.80$0.00
2026-08-09$177,741,339.34$9,304,478.53$0.00
2026-08-10$172,278,113.25$10,725,818.79$0.00
2026-08-11$168,334,789.69$12,462,828.24$0.00
2026-08-12$162,500,196.76$10,007,603.90$0.00
2026-08-13$156,670,717.79$9,537,257.72$0.00
2026-08-14$163,710,099.21$9,666,760.19$0.00
2026-08-15$156,782,164.08$10,066,049.00$0.00
2026-08-16$158,398,065.70$7,215,920.72$0.00
2026-08-17$156,801,340.12$9,191,860.36$0.00
2026-08-18$157,968,075.82$12,381,819.38$0.00
2026-08-19$156,846,261.31$9,610,904.87$0.00
2026-08-20$179,336,602.06$12,378,492.28$0.00
2026-08-21$184,565,165.76$11,813,452.72$0.00
2026-08-22$206,252,121.74$14,669,652.08$0.00
2026-08-23$185,395,083.09$9,742,675.57$0.00
2026-08-24$189,871,620.78$9,864,716.77$0.00
2026-08-25$189,285,834.10$11,354,712.13$0.00
2026-08-26$187,223,319.23$4,410,152.21$0.00
2026-08-27$198,551,116.88$9,544,431.48$0.00
2026-08-28$212,482,528.89$11,202,884.22$0.00
2026-08-29$193,951,236.51$9,793,866.15$0.00
2026-08-30$190,455,726.08$8,512,091.09$0.00
2026-08-30$183,801,843.46$9,919,338.96$0.00

Zebec Network Markets

Compare live prices of Zebec Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankZBCN/USDT $0.001894$5,098,202
HTXZBCN/USDT $0.001889$2,501,096
DigiFinexZBCN/USDT $0.001888$800,957
HotcoinZBCN/USDT $0.001887$575,574
KuCoinZBCN/USDT $0.001881$448,772
BitgetZBCN/USDT $0.001886$325,004
OKXZBCN/USDT $0.001886$283,245
ToobitZBCN/USDT $0.001885$268,510
MEXCZBCN/USDT $0.001883$236,923
KrakenZBCN/USD $0.001885$206,197
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001889$171,150
GateZBCN/USDT $0.001888$139,126
BloFinZBCN/USDT $0.001891$103,012
Biconomy.comZBCN/USDC $0.001884$64,013
MEXCZBCN/USDC $0.001885$57,477
BingXZBCN/USDT $0.001883$55,974
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001886$46,157
Biconomy.comZBCN/USDT $0.001882$45,100
BitKanZBCN/USDT $0.001885$23,468
CoinExZBCN/USDT $0.001892$12,364
BitrueZBCN/USDT $0.001884$9,130
Crypto.com ExchangeZBCN/USD $0.001899$8,572
KrakenZBCN/EUR $0.001889$6,999
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.001886$6,485
OKXZBCN/USD $0.001902$4,992
WebotZBCN/USDT $0.001882$1,984
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001877$1,950
Raydium (CLMM)ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.001886$1,256
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001886$172
Raydium (CLMM)ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6 $0.001878$80
OKXZBCN/USDC $0.001890$51
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.001886$55,522
OKXZBCN/EUR $0.001832$1,195

About Zebec Network

Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%