• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Zama
Zama Intelligence PanelZAMA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.098468Current market price
Market Cap$241.89MRank #169
24h Volume$64.49MLiquidity activity
24h Range$0.087406 / $0.103012Low / High

Momentum Board

1H▼ -0.95%
24H▼ -0.84%
7D▲ 116.77%
14D▲ 96.10%
30D▲ 81.80%
200D▲ 388.53%
1Y-

Supply Intelligence

Circulating2.46B
Total Supply11.31B
Max Supply-

ATH / ATL Watch

All Time High$0.105184
All Time Low$0.016731
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Zama Live Price Update & Market Capitalization

Zama ZAMA #218

$0.0595 11.66% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

Zama current market price is $0.0595 with a 24 hour trading volume of $30.00M. The total available supply of Zama is 11.00B ZAMA. It has secured Rank 218 in the cryptocurrency market with a marketcap of $130.87M. The ZAMA price is 0.65% down in the last one hour.

The high price of the Zama is $0.0603 and low price is $0.0523 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Zama (ZAMA)
Sell Zama (ZAMA)
Zama Rank

218

Zama Price

$0.0595

Market Cap

$130.87M 11.59%

Fully Diluted Valuation

$654.35M

Trading Volume(24h)

$30.00M

Circulating Supply

2.20B ZAMA

Total Supply

11.00B ZAMA

Max Supply

(Not Available)

High(24h)

$0.0603

Low(24h)

$0.0523

All-time High

$0.0663 10.19%
27 Jul 2026

All-time Low

$0.0167 255.77%
12 Feb 2026

Cryptocurrency Zama Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Zama Historical Data Chart

1h

0.65%

24h

11.66%

7d

41.21%

14d

30.17%

30d

16.67%

60d

92.92%

200d

115.02%

1y

0%

Zama Historical Data

Historical data of Zama past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-02-02$75,677,275.05$20,995,788.62$0.03
2026-02-03$77,925,958.42$149,958,077.93$0.04
2026-02-04$60,578,790.00$174,646,495.96$0.03
2026-02-05$63,040,068.18$77,044,092.19$0.03
2026-02-06$61,759,276.93$91,360,967.08$0.03
2026-02-07$64,333,878.35$70,080,587.70$0.03
2026-02-08$65,216,382.90$78,926,641.61$0.03
2026-02-09$60,759,625.37$124,008,989.57$0.03
2026-02-10$62,007,898.87$197,815,210.49$0.03
2026-02-11$49,962,062.38$281,552,212.63$0.02
2026-02-12$41,661,901.48$62,701,797.62$0.02
2026-02-13$39,816,548.45$56,782,666.45$0.02
2026-02-14$43,194,699.22$161,862,926.13$0.02
2026-02-15$46,781,343.67$193,090,044.90$0.02
2026-02-16$44,192,546.11$385,314,067.98$0.02
2026-02-17$50,066,712.26$356,478,366.19$0.02
2026-02-18$42,383,666.07$330,071,471.30$0.02
2026-02-19$41,354,090.58$21,033,788.13$0.02
2026-02-20$44,021,700.39$41,978,737.85$0.02
2026-02-21$50,092,032.26$37,015,641.90$0.02
2026-02-22$49,909,770.87$48,472,121.42$0.02
2026-02-23$45,946,779.85$18,879,422.42$0.02
2026-02-24$47,203,857.85$13,628,246.93$0.02
2026-02-25$50,277,285.73$35,320,843.62$0.02
2026-02-26$49,034,377.01$19,663,946.40$0.02
2026-02-27$54,612,058.56$45,566,873.96$0.02
2026-02-28$49,060,365.83$19,465,367.13$0.02
2026-03-01$49,026,014.08$21,827,370.02$0.02
2026-03-02$45,165,060.61$15,910,751.46$0.02
2026-03-03$42,507,286.04$16,640,980.49$0.02
2026-03-04$45,379,136.72$19,106,018.39$0.02
2026-03-05$42,518,032.79$17,067,130.01$0.02
2026-03-06$44,167,921.67$16,287,320.66$0.02
2026-03-07$45,736,435.92$12,479,734.43$0.02
2026-03-08$43,715,529.61$11,043,994.08$0.02
2026-03-09$43,922,842.20$10,731,155.73$0.02
2026-03-10$41,919,291.72$13,606,325.06$0.02
2026-03-11$42,791,576.66$10,495,629.26$0.02
2026-03-12$46,350,900.15$13,382,298.51$0.02
2026-03-13$47,351,999.21$16,066,333.72$0.02
2026-03-14$48,580,902.67$14,474,071.66$0.02
2026-03-15$48,976,046.73$8,139,241.58$0.02
2026-03-16$47,701,175.90$7,322,694.31$0.02
2026-03-17$49,535,680.37$7,297,539.52$0.02
2026-03-18$50,695,806.65$10,754,557.57$0.02
2026-03-19$49,861,239.49$18,449,421.30$0.02
2026-03-20$47,958,374.66$9,495,688.06$0.02
2026-03-21$50,519,615.14$9,295,772.01$0.02
2026-03-22$48,830,463.52$3,586,379.05$0.02
2026-03-23$48,528,526.21$5,538,755.84$0.02
2026-03-24$50,477,019.33$5,933,853.64$0.02
2026-03-25$51,658,942.20$7,005,917.95$0.02
2026-03-26$54,522,339.43$10,415,530.17$0.02
2026-03-27$52,367,521.96$7,238,372.65$0.02
2026-03-28$52,458,595.06$6,837,424.77$0.02
2026-03-29$50,742,381.78$8,751,772.39$0.02
2026-03-30$50,026,450.38$14,891,593.19$0.02
2026-03-31$49,511,163.98$8,740,894.41$0.02
2026-04-01$48,980,110.80$19,563,346.46$0.02
2026-04-02$50,116,307.47$13,003,193.88$0.02
2026-04-03$50,856,575.00$11,149,251.64$0.02
2026-04-04$51,720,108.26$6,954,281.23$0.02
2026-04-05$50,520,740.93$2,736,590.78$0.02
2026-04-06$48,143,999.32$4,706,790.19$0.02
2026-04-07$47,454,953.77$2,932,634.57$0.02
2026-04-08$47,822,517.15$7,698,992.01$0.02
2026-04-09$50,508,726.69$9,210,299.21$0.02
2026-04-10$50,906,888.99$7,908,541.03$0.02
2026-04-11$59,149,994.48$76,897,816.03$0.03
2026-04-12$57,903,435.21$34,643,276.55$0.03
2026-04-13$56,357,331.53$56,690,420.02$0.03
2026-04-14$57,122,809.91$12,953,645.09$0.03
2026-04-15$70,682,037.30$240,469,128.30$0.03
2026-04-16$68,138,752.65$90,450,572.05$0.03
2026-04-17$69,473,202.41$63,517,417.85$0.03
2026-04-18$64,649,019.69$23,312,434.95$0.03
2026-04-19$59,649,556.10$11,592,058.23$0.03
2026-04-20$60,944,540.68$18,743,730.00$0.03
2026-04-21$60,539,307.01$13,475,670.79$0.03
2026-04-22$62,190,963.55$18,788,763.60$0.03
2026-04-23$63,686,698.56$20,475,762.38$0.03
2026-04-24$62,457,065.42$28,981,127.25$0.03
2026-04-25$74,295,592.26$113,009,345.30$0.03
2026-04-26$63,343,984.60$35,844,236.81$0.03
2026-04-27$59,505,309.08$13,279,728.50$0.03
2026-04-28$56,305,954.05$10,759,155.72$0.03
2026-04-29$59,959,986.20$15,055,092.51$0.03
2026-04-30$58,714,347.02$7,949,154.93$0.03
2026-05-01$57,877,756.57$6,877,311.78$0.03
2026-05-02$59,861,022.51$9,169,269.80$0.03
2026-05-03$59,770,436.35$4,065,011.56$0.03
2026-05-04$62,279,212.74$7,757,471.02$0.03
2026-05-05$63,915,708.42$21,283,384.52$0.03
2026-05-06$63,101,883.35$11,167,597.91$0.03
2026-05-07$63,884,384.75$9,560,158.92$0.03
2026-05-08$62,260,560.12$5,687,293.62$0.03
2026-05-09$64,493,222.82$4,493,129.19$0.03
2026-05-10$65,769,684.75$7,021,799.77$0.03
2026-05-11$65,534,815.02$5,136,324.00$0.03
2026-05-12$63,535,201.19$6,576,705.68$0.03
2026-05-13$62,485,772.17$5,584,394.65$0.03
2026-05-14$57,324,794.80$5,394,823.91$0.03
2026-05-15$59,090,633.77$4,900,005.82$0.03
2026-05-16$59,886,994.41$7,326,532.71$0.03
2026-05-17$58,712,645.20$7,705,149.63$0.03
2026-05-18$57,281,672.93$5,456,134.03$0.03
2026-05-19$59,136,216.38$8,544,942.38$0.03
2026-05-20$59,643,914.42$4,963,721.43$0.03
2026-05-21$64,481,296.00$9,353,900.22$0.03
2026-05-22$69,576,354.59$17,989,483.25$0.03
2026-05-23$67,960,538.61$15,107,543.77$0.03
2026-05-24$69,746,245.98$6,435,297.92$0.03
2026-05-25$69,556,884.11$7,196,420.68$0.03
2026-05-26$72,300,256.91$5,726,498.36$0.03
2026-05-27$73,325,108.28$9,692,120.10$0.03
2026-05-28$76,387,542.50$14,830,170.16$0.03
2026-05-29$81,555,758.85$19,120,826.10$0.04
2026-05-30$82,457,332.16$11,986,424.01$0.04
2026-05-31$80,109,222.15$37,665,064.16$0.04
2026-06-01$80,362,116.66$13,129,260.90$0.04
2026-06-02$79,478,194.76$13,120,827.91$0.04
2026-06-03$72,598,637.09$11,315,866.22$0.03
2026-06-04$72,203,540.25$7,849,533.96$0.03
2026-06-05$67,921,386.07$10,677,667.56$0.03
2026-06-06$64,229,667.58$11,291,347.30$0.03
2026-06-07$62,997,289.39$6,473,853.36$0.03
2026-06-08$65,889,492.16$9,019,058.53$0.03
2026-06-09$68,120,110.18$10,872,639.38$0.03
2026-06-10$63,660,724.05$8,459,979.52$0.03
2026-06-11$67,220,114.09$9,433,891.55$0.03
2026-06-12$71,105,518.10$9,278,688.35$0.03
2026-06-13$68,535,613.05$11,446,454.31$0.03
2026-06-14$70,645,668.62$9,099,340.42$0.03
2026-06-15$69,943,836.36$6,986,452.50$0.03
2026-06-16$68,321,546.98$7,697,026.39$0.03
2026-06-17$70,545,499.83$13,996,128.34$0.03
2026-06-18$75,066,257.96$25,198,640.35$0.03
2026-06-19$74,604,077.17$13,744,233.85$0.03
2026-06-20$78,170,733.27$9,860,553.73$0.04
2026-06-21$75,649,833.29$8,564,200.97$0.03
2026-06-22$73,872,019.37$6,281,021.60$0.03
2026-06-23$73,276,252.34$8,229,212.92$0.03
2026-06-24$70,872,317.50$8,695,270.53$0.03
2026-06-25$68,223,675.50$8,776,926.48$0.03
2026-06-26$68,345,834.42$8,017,513.18$0.03
2026-06-27$71,201,610.19$7,267,369.11$0.03
2026-06-28$68,181,334.04$8,285,525.27$0.03
2026-06-29$67,237,762.75$5,669,494.14$0.03
2026-06-30$70,589,259.95$8,500,623.86$0.03
2026-07-01$73,264,299.50$13,390,979.33$0.03
2026-07-02$73,772,472.05$6,820,121.47$0.03
2026-07-03$69,547,162.22$7,860,021.29$0.03
2026-07-04$72,961,092.21$6,534,962.48$0.03
2026-07-05$71,597,329.79$7,179,991.65$0.03
2026-07-06$70,457,665.40$5,822,435.31$0.03
2026-07-07$76,424,593.35$11,204,156.32$0.03
2026-07-08$73,684,058.11$6,967,721.44$0.03
2026-07-09$73,935,485.21$9,800,703.55$0.03
2026-07-10$72,557,601.75$6,179,031.77$0.03
2026-07-11$73,729,925.83$5,016,958.52$0.03
2026-07-12$74,823,534.68$6,324,775.53$0.03
2026-07-13$75,924,065.30$6,343,954.71$0.03
2026-07-14$72,096,563.30$7,271,538.82$0.03
2026-07-15$75,495,520.38$6,339,214.91$0.03
2026-07-16$77,102,272.92$5,915,950.48$0.04
2026-07-17$77,184,775.13$8,086,353.82$0.04
2026-07-18$76,690,395.09$5,436,039.06$0.03
2026-07-19$76,567,053.46$4,951,071.54$0.03
2026-07-20$78,144,093.74$4,260,436.44$0.04
2026-07-21$86,502,317.46$31,015,498.96$0.04
2026-07-22$88,019,568.51$13,657,778.33$0.04
2026-07-23$104,493,734.72$46,619,973.08$0.05
2026-07-24$116,789,512.82$92,443,797.51$0.05
2026-07-25$117,697,730.78$79,807,351.37$0.05
2026-07-26$122,001,817.20$100,812,866.27$0.06
2026-07-27$128,541,336.17$58,863,938.36$0.06
2026-07-28$132,774,883.38$64,669,931.66$0.06
2026-07-29$133,337,932.73$47,583,703.13$0.06
2026-07-30$121,554,785.58$31,868,048.08$0.06
2026-07-31$117,726,849.73$40,219,454.88$0.05
2026-08-01$115,289,513.14$24,901,965.98$0.05
2026-08-02$112,411,924.50$23,346,721.75$0.05
2026-08-03$108,626,783.46$20,887,839.00$0.05
2026-08-04$109,384,464.78$15,244,538.32$0.05
2026-08-05$108,086,119.55$10,358,769.82$0.05
2026-08-06$111,405,805.09$17,568,497.95$0.05
2026-08-07$115,612,607.40$16,926,637.20$0.05
2026-08-08$108,572,604.33$10,234,297.55$0.05
2026-08-09$103,595,322.47$9,791,108.61$0.05
2026-08-10$98,543,000.71$9,516,188.56$0.04
2026-08-11$101,795,099.26$10,717,155.29$0.05
2026-08-12$101,013,979.41$11,682,299.18$0.05
2026-08-13$103,125,839.21$10,692,573.73$0.05
2026-08-14$105,752,201.29$8,372,167.89$0.05
2026-08-15$100,278,474.03$9,463,141.58$0.05
2026-08-16$94,494,419.09$7,393,279.47$0.04
2026-08-17$91,307,884.09$8,811,736.59$0.04
2026-08-18$88,947,819.68$8,071,522.87$0.04
2026-08-19$91,003,428.04$7,232,071.64$0.04
2026-08-20$102,895,743.41$13,060,668.93$0.05
2026-08-21$101,936,419.52$11,405,182.79$0.05
2026-08-22$114,281,101.70$19,912,917.07$0.05
2026-08-23$116,237,146.80$71,009,008.22$0.05
2026-08-24$126,029,921.57$27,579,926.09$0.06
2026-08-25$131,784,874.72$28,421,454.70$0.06
2026-08-26$117,114,415.61$12,597,398.89$0.05
2026-08-27$120,121,036.36$12,795,554.80$0.05
2026-08-28$121,075,552.34$8,510,770.08$0.06
2026-08-29$111,093,471.53$10,850,088.33$0.05
2026-08-30$114,561,637.29$4,816,334.39$0.05
2026-08-31$111,783,656.71$5,213,813.24$0.05
2026-09-01$110,238,947.94$6,780,048.55$0.05
2026-09-02$109,677,638.13$6,058,003.56$0.05
2026-09-03$117,867,615.65$8,624,580.22$0.05
2026-09-04$139,127,159.70$13,998,892.63$0.06
2026-09-04$129,589,235.45$11,288,792.25$0.05

Zama Markets

Compare live prices of Zama on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZAMA/USDT $0.0596$11,038,478
OKXZAMA/USDT $0.0595$6,409,498
UpbitZAMA/KRW $0.0591$2,087,915
Pancakeswap Infinity CLMM (BSC)0X6907A5986C4950BDAF2F81828EC0737CE787519F/0X55D398326F99059FF775485246999027B3197955 $0.0595$2,014,753
BybitZAMA/USDT $0.0595$1,987,245
Uniswap V3 (Ethereum)0XA12CC123BA206D4031D1C7F6223D1C2EC249F4F3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0593$1,198,758
ToobitZAMA/USDT $0.0596$1,164,282
DigiFinexZAMA/USDT $0.0596$707,113
BingXZAMA/USDT $0.0596$558,954
Coinbase ExchangeZAMA/USD $0.0596$510,007
GateZAMA/USDT $0.0596$501,168
MEXCZAMA/USDT $0.0594$259,991
OKXZAMA/TRY $0.0593$259,645
BitgetZAMA/USDT $0.0596$243,703
KrakenZAMA/USD $0.0594$195,125
OKXZAMA/EUR $0.0595$174,815
BinanceZAMA/USDC $0.0594$133,949
OKXZAMA/USDC $0.0596$106,251
BloFinZAMA/USDT $0.0594$101,723
MEXCZAMA/USDC $0.0596$63,746
KrakenZAMA/EUR $0.0595$62,008
BitkubZAMA/THB $0.0599$58,901
HyperliquidZAMA/USDC $0.0593$53,753
OKXZAMA/USD $0.0595$46,576
KCEXZAMA/USDT $0.0595$43,736
Kanga GlobalZAMA/USDC $0.0594$10,647
BinanceZAMA/TRY $0.0591$4,831
Supernova (CL)0XA12CC123BA206D4031D1C7F6223D1C2EC249F4F3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0597$4,309
Uniswap V4 (BSC)0X6907A5986C4950BDAF2F81828EC0737CE787519F/0X55D398326F99059FF775485246999027B3197955 $0.0594$202
CEX.IOZAMA/USDC $0.0597$27
BithumbZAMA/KRW $0.0584$282,253
Byreal4ZP52AF4HZI9FZH19XPBWKYKQVGLYCN67KFBRQDQETKH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0330$123
Humidifi4ZP52AF4HZI9FZH19XPBWKYKQVGLYCN67KFBRQDQETKH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0471$49
Uniswap V4 (BSC)0X6907A5986C4950BDAF2F81828EC0737CE787519F/0X55D398326F99059FF775485246999027B3197955 $0.0452$2

About Zama

Zama is an open source cryptography company that builds state-of-the-art Fully Homomorphic Encryption (FHE) solutions for blockchain.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%