Voxies VOXEL #2784
$0.003690 7.35% (1d)
Market Overview
Voxies current market price is $0.003690 with a 24 hour trading volume of $48,223. The total available supply of Voxies is 300.00M VOXEL with a maximum supply of 300.00M VOXEL. It has secured Rank 2784 in the cryptocurrency market with a marketcap of $1,104.21K. The VOXEL price is 0.74% up in the last one hour.
The high price of the Voxies is $0.003837 and low price is $0.003359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Voxies Rank
2784
Voxies Price
$0.003690
Market Cap
$1,104.21K 7.35%
Fully Diluted Valuation
$1,106.90K
Trading Volume(24h)
$48,223
Circulating Supply
299.27M VOXEL
Total Supply
300.00M VOXEL
Max Supply
300.00M VOXEL
High(24h)
$0.003837
Low(24h)
$0.003359
All-time High
$4.70 99.92%
15 Dec 2021
All-time Low
$0.002677 37.81%
12 Aug 2026
Cryptocurrency Voxies Calculator
Want to convert more cryptocurrencies?
Voxies Historical Data Chart
1h
0.74%
24h
7.35%
7d
10.56%
14d
28.02%
30d
19.15%
60d
3.29%
200d
84.18%
1y
93.32%
Voxies Historical Data
Historical data of Voxies past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $14,554,521.78 | $4,880,747.42 | $0.06 |
| 2025-09-21 | $14,526,520.83 | $3,750,562.78 | $0.06 |
| 2025-09-22 | $14,119,454.24 | $4,427,994.49 | $0.06 |
| 2025-09-23 | $13,073,368.48 | $6,686,132.97 | $0.05 |
| 2025-09-24 | $12,766,702.78 | $3,595,171.09 | $0.05 |
| 2025-09-25 | $12,940,600.84 | $4,140,785.74 | $0.05 |
| 2025-09-26 | $11,989,022.10 | $5,270,693.81 | $0.05 |
| 2025-09-27 | $12,470,480.81 | $3,629,133.91 | $0.05 |
| 2025-09-28 | $12,082,011.33 | $3,567,063.58 | $0.05 |
| 2025-09-29 | $12,499,699.96 | $18,573,660.70 | $0.05 |
| 2025-09-30 | $12,059,894.58 | $5,798,292.46 | $0.05 |
| 2025-10-01 | $11,650,976.93 | $3,883,959.82 | $0.05 |
| 2025-10-02 | $12,011,849.47 | $3,281,726.94 | $0.05 |
| 2025-10-03 | $12,337,768.20 | $4,444,535.40 | $0.05 |
| 2025-10-04 | $12,402,274.02 | $4,417,397.11 | $0.05 |
| 2025-10-05 | $12,103,707.42 | $2,668,202.39 | $0.05 |
| 2025-10-06 | $12,053,284.43 | $3,835,508.27 | $0.05 |
| 2025-10-07 | $12,362,260.90 | $4,041,859.64 | $0.05 |
| 2025-10-08 | $12,009,020.13 | $5,199,819.77 | $0.05 |
| 2025-10-09 | $12,203,250.31 | $4,165,317.89 | $0.05 |
| 2025-10-10 | $12,153,567.20 | $10,148,730.60 | $0.05 |
| 2025-10-11 | $8,726,978.48 | $12,507,538.96 | $0.04 |
| 2025-10-12 | $8,736,482.95 | $9,101,679.82 | $0.04 |
| 2025-10-13 | $9,445,977.51 | $7,990,862.09 | $0.04 |
| 2025-10-14 | $9,805,118.46 | $12,604,352.27 | $0.04 |
| 2025-10-15 | $9,582,078.91 | $5,236,084.72 | $0.04 |
| 2025-10-16 | $9,174,642.42 | $5,670,428.88 | $0.04 |
| 2025-10-17 | $8,960,697.11 | $7,123,190.81 | $0.04 |
| 2025-10-18 | $8,819,367.55 | $3,960,340.32 | $0.04 |
| 2025-10-19 | $9,165,015.86 | $7,509,685.59 | $0.04 |
| 2025-10-20 | $9,917,903.43 | $7,040,737.22 | $0.04 |
| 2025-10-21 | $9,664,178.30 | $4,806,073.87 | $0.04 |
| 2025-10-22 | $9,200,097.64 | $3,687,555.88 | $0.04 |
| 2025-10-23 | $9,285,350.65 | $4,617,147.43 | $0.04 |
| 2025-10-24 | $9,357,268.01 | $3,330,209.88 | $0.04 |
| 2025-10-25 | $9,683,671.31 | $2,976,312.75 | $0.04 |
| 2025-10-26 | $9,770,679.33 | $2,573,692.92 | $0.04 |
| 2025-10-27 | $9,906,679.05 | $2,983,797.97 | $0.04 |
| 2025-10-28 | $9,740,818.24 | $3,966,279.12 | $0.04 |
| 2025-10-29 | $9,506,289.64 | $3,316,733.96 | $0.04 |
| 2025-10-30 | $9,405,903.41 | $8,399,931.11 | $0.04 |
| 2025-10-31 | $9,033,171.31 | $6,050,367.48 | $0.04 |
| 2025-11-01 | $9,213,853.91 | $3,477,927.45 | $0.04 |
| 2025-11-02 | $9,234,786.87 | $2,749,700.89 | $0.04 |
| 2025-11-03 | $9,170,337.54 | $3,159,067.83 | $0.04 |
| 2025-11-04 | $8,426,893.77 | $5,169,628.13 | $0.03 |
| 2025-11-05 | $8,417,689.70 | $5,945,004.61 | $0.03 |
| 2025-11-06 | $8,829,830.68 | $3,775,242.81 | $0.04 |
| 2025-11-07 | $8,757,063.93 | $4,312,791.92 | $0.04 |
| 2025-11-08 | $9,801,838.93 | $5,606,326.64 | $0.04 |
| 2025-11-09 | $9,828,117.55 | $6,196,342.75 | $0.04 |
| 2025-11-10 | $9,662,431.15 | $3,480,499.82 | $0.04 |
| 2025-11-11 | $9,511,523.64 | $3,389,582.85 | $0.04 |
| 2025-11-12 | $8,886,865.82 | $4,007,231.91 | $0.04 |
| 2025-11-13 | $8,771,485.03 | $4,329,223.18 | $0.04 |
| 2025-11-14 | $8,343,369.79 | $4,565,731.82 | $0.03 |
| 2025-11-15 | $8,042,580.74 | $3,642,421.61 | $0.03 |
| 2025-11-16 | $8,145,457.84 | $2,688,738.52 | $0.03 |
| 2025-11-17 | $7,828,922.71 | $3,029,275.94 | $0.03 |
| 2025-11-18 | $7,656,482.68 | $3,407,722.93 | $0.03 |
| 2025-11-19 | $7,705,116.61 | $3,118,131.27 | $0.03 |
| 2025-11-20 | $7,525,646.42 | $2,959,561.29 | $0.03 |
| 2025-11-21 | $7,605,970.87 | $3,854,990.77 | $0.03 |
| 2025-11-22 | $7,246,718.92 | $5,278,212.31 | $0.03 |
| 2025-11-23 | $7,471,679.36 | $4,900,259.47 | $0.03 |
| 2025-11-24 | $7,087,394.75 | $3,585,392.15 | $0.03 |
| 2025-11-25 | $7,506,365.41 | $6,858,556.41 | $0.03 |
| 2025-11-26 | $7,247,827.33 | $4,002,391.55 | $0.03 |
| 2025-11-27 | $7,321,744.18 | $2,597,796.77 | $0.03 |
| 2025-11-28 | $7,211,652.78 | $2,118,204.21 | $0.03 |
| 2025-11-29 | $7,036,538.09 | $2,296,622.38 | $0.03 |
| 2025-11-30 | $6,913,378.36 | $1,960,820.46 | $0.03 |
| 2025-12-01 | $6,913,926.67 | $2,427,002.93 | $0.03 |
| 2025-12-02 | $6,371,237.60 | $3,656,026.09 | $0.03 |
| 2025-12-03 | $6,645,183.39 | $2,501,833.10 | $0.03 |
| 2025-12-04 | $7,745,167.25 | $24,914,289.59 | $0.03 |
| 2025-12-05 | $7,588,606.40 | $11,578,897.74 | $0.03 |
| 2025-12-06 | $6,601,012.98 | $7,018,780.81 | $0.03 |
| 2025-12-07 | $5,926,834.35 | $6,046,421.90 | $0.02 |
| 2025-12-08 | $5,718,435.72 | $5,217,840.07 | $0.02 |
| 2025-12-09 | $6,342,272.34 | $26,969,296.85 | $0.03 |
| 2025-12-10 | $5,360,055.11 | $11,804,965.59 | $0.02 |
| 2025-12-11 | $4,917,427.71 | $9,302,952.06 | $0.02 |
| 2025-12-12 | $5,335,147.38 | $13,181,786.03 | $0.02 |
| 2025-12-13 | $4,821,420.76 | $5,019,894.40 | $0.02 |
| 2025-12-14 | $4,998,130.85 | $6,053,497.41 | $0.02 |
| 2025-12-15 | $5,134,579.46 | $9,203,132.66 | $0.02 |
| 2025-12-16 | $4,210,494.31 | $5,550,268.10 | $0.02 |
| 2025-12-17 | $3,425,461.45 | $5,650,139.55 | $0.01 |
| 2025-12-18 | $3,474,501.41 | $3,736,735.77 | $0.01 |
| 2025-12-19 | $3,054,765.59 | $2,540,878.86 | $0.01 |
| 2025-12-20 | $2,978,096.90 | $2,319,776.51 | $0.01 |
| 2025-12-21 | $3,072,539.67 | $2,035,494.19 | $0.01 |
| 2025-12-22 | $2,876,382.25 | $1,914,659.88 | $0.01 |
| 2025-12-23 | $2,846,175.63 | $2,011,357.86 | $0.01 |
| 2025-12-24 | $2,766,302.34 | $2,095,705.71 | $0.01 |
| 2025-12-25 | $2,915,472.84 | $2,641,634.77 | $0.01 |
| 2025-12-26 | $2,835,728.74 | $1,994,976.24 | $0.01 |
| 2025-12-27 | $2,949,262.98 | $3,524,423.41 | $0.01 |
| 2025-12-28 | $2,949,980.11 | $2,177,885.91 | $0.01 |
| 2025-12-29 | $3,063,423.50 | $2,360,808.75 | $0.01 |
| 2025-12-30 | $3,167,198.87 | $3,053,709.94 | $0.01 |
| 2025-12-31 | $3,143,537.17 | $2,551,181.31 | $0.01 |
| 2026-01-01 | $2,975,932.88 | $1,830,694.03 | $0.01 |
| 2026-01-02 | $3,119,172.96 | $1,717,901.13 | $0.01 |
| 2026-01-03 | $3,112,513.32 | $1,930,100.32 | $0.01 |
| 2026-01-04 | $3,232,703.24 | $2,373,839.51 | $0.01 |
| 2026-01-05 | $3,179,277.61 | $1,949,314.15 | $0.01 |
| 2026-01-06 | $3,228,571.01 | $2,296,075.40 | $0.01 |
| 2026-01-07 | $3,268,435.50 | $2,114,737.33 | $0.01 |
| 2026-01-08 | $3,213,344.29 | $1,803,661.05 | $0.01 |
| 2026-01-09 | $3,121,664.26 | $1,763,102.12 | $0.01 |
| 2026-01-10 | $6,552,442.28 | $2,468,895.93 | $0.03 |
| 2026-01-11 | $6,455,195.59 | $2,561,889.90 | $0.03 |
| 2026-01-12 | $6,443,875.41 | $2,509,040.84 | $0.03 |
| 2026-01-13 | $6,486,947.09 | $2,467,722.40 | $0.03 |
| 2026-01-14 | $6,403,610.06 | $2,550,366.47 | $0.03 |
| 2026-01-15 | $6,102,755.54 | $2,892,947.14 | $0.02 |
| 2026-01-16 | $6,220,478.92 | $2,732,025.93 | $0.02 |
| 2026-01-17 | $6,212,035.85 | $2,700,016.44 | $0.02 |
| 2026-01-18 | $3,078,109.49 | $1,964,018.08 | $0.01 |
| 2026-01-19 | $6,479,771.56 | $2,494,578.07 | $0.03 |
| 2026-01-20 | $6,186,335.87 | $2,657,488.01 | $0.02 |
| 2026-01-21 | $6,286,881.90 | $2,504,108.38 | $0.02 |
| 2026-01-22 | $8,090,071.62 | $1,657,592.42 | $0.03 |
| 2026-01-23 | $5,716,810.66 | $2,928,364.81 | $0.02 |
| 2026-01-24 | $6,169,971.43 | $2,480,951.45 | $0.02 |
| 2026-01-25 | $4,887,740.75 | $5,641,184.03 | $0.02 |
| 2026-01-26 | $5,543,907.99 | $3,199,676.60 | $0.02 |
| 2026-01-27 | $6,132,896.52 | $2,603,316.50 | $0.02 |
| 2026-01-28 | $6,135,707.99 | $2,581,794.39 | $0.02 |
| 2026-01-29 | $6,137,454.37 | $2,527,738.80 | $0.02 |
| 2026-01-30 | $6,022,067.60 | $2,814,520.05 | $0.02 |
| 2026-01-31 | $4,740,066.37 | $4,630,298.12 | $0.02 |
| 2026-02-01 | $5,801,588.75 | $2,774,137.08 | $0.02 |
| 2026-02-02 | $6,059,054.79 | $2,532,722.56 | $0.02 |
| 2026-02-03 | $5,632,997.24 | $2,992,175.49 | $0.02 |
| 2026-02-04 | $6,175,461.13 | $2,506,418.74 | $0.02 |
| 2026-02-05 | $6,258,144.61 | $2,437,545.17 | $0.02 |
| 2026-02-06 | $6,169,935.88 | $2,383,275.23 | $0.02 |
| 2026-02-07 | $5,677,894.20 | $2,835,426.99 | $0.02 |
| 2026-02-08 | $6,143,828.89 | $2,453,827.73 | $0.02 |
| 2026-02-09 | $6,258,525.45 | $2,364,226.06 | $0.02 |
| 2026-02-10 | $2,813,046.75 | $2,241,313.35 | $0.01 |
| 2026-02-11 | $2,656,390.17 | $1,951,094.65 | $0.01 |
| 2026-02-12 | $6,108,236.93 | $2,434,325.46 | $0.02 |
| 2026-02-13 | $6,102,514.02 | $2,387,335.37 | $0.02 |
| 2026-02-14 | $6,238,779.04 | $2,326,335.71 | $0.02 |
| 2026-02-15 | $6,181,654.27 | $2,399,720.09 | $0.02 |
| 2026-02-16 | $6,283,351.90 | $2,289,007.07 | $0.02 |
| 2026-02-17 | $6,301,774.74 | $2,288,307.10 | $0.02 |
| 2026-02-18 | $5,979,724.95 | $2,481,950.33 | $0.02 |
| 2026-02-19 | $4,990,863.43 | $3,488,537.00 | $0.02 |
| 2026-02-20 | $6,099,110.55 | $2,424,104.95 | $0.02 |
| 2026-02-21 | $6,237,698.96 | $2,333,360.16 | $0.02 |
| 2026-02-22 | $6,257,347.52 | $2,324,862.90 | $0.02 |
| 2026-02-23 | $6,352,566.37 | $2,250,873.62 | $0.02 |
| 2026-02-24 | $6,245,034.15 | $2,303,201.23 | $0.02 |
| 2026-02-25 | $6,259,080.15 | $2,311,607.78 | $0.02 |
| 2026-02-26 | $6,242,919.80 | $2,340,614.95 | $0.02 |
| 2026-02-27 | $5,829,297.23 | $2,682,557.66 | $0.02 |
| 2026-02-28 | $6,279,004.08 | $2,302,718.00 | $0.02 |
| 2026-03-01 | $5,982,278.15 | $2,512,323.24 | $0.02 |
| 2026-03-02 | $6,161,861.25 | $2,382,937.57 | $0.02 |
| 2026-03-03 | $5,758,688.50 | $2,653,666.99 | $0.02 |
| 2026-03-04 | $6,282,184.60 | $2,299,689.36 | $0.02 |
| 2026-03-05 | $8,014,128.55 | $1,623,982.04 | $0.03 |
| 2026-03-06 | $8,337,840.74 | $1,532,163.32 | $0.03 |
| 2026-03-07 | $8,434,843.69 | $1,508,118.14 | $0.03 |
| 2026-03-08 | $8,425,789.19 | $1,503,430.58 | $0.03 |
| 2026-03-09 | $8,561,500.30 | $1,474,107.32 | $0.03 |
| 2026-03-10 | $8,731,741.53 | $1,433,296.82 | $0.03 |
| 2026-03-11 | $8,507,804.25 | $1,487,658.79 | $0.03 |
| 2026-03-12 | $2,455,167.79 | $705,865.85 | $0.01 |
| 2026-03-13 | $8,389,558.16 | $1,518,059.80 | $0.03 |
| 2026-03-14 | $8,638,941.85 | $1,456,447.27 | $0.03 |
| 2026-03-15 | $8,661,397.23 | $1,447,274.60 | $0.03 |
| 2026-03-16 | $8,606,901.23 | $1,460,114.38 | $0.03 |
| 2026-03-17 | $8,523,770.44 | $1,484,079.28 | $0.03 |
| 2026-03-18 | $8,618,653.28 | $1,461,902.11 | $0.03 |
| 2026-03-19 | $8,745,404.83 | $1,424,670.06 | $0.03 |
| 2026-03-20 | $2,059,032.83 | $739,216.25 | $0.01 |
| 2026-03-21 | $2,025,247.93 | $689,257.50 | $0.01 |
| 2026-03-22 | $1,997,341.51 | $711,867.20 | $0.01 |
| 2026-03-23 | $1,908,954.48 | $693,827.45 | $0.01 |
| 2026-03-24 | $1,955,168.75 | $713,459.58 | $0.01 |
| 2026-03-25 | $1,832,143.22 | $745,450.91 | $0.01 |
| 2026-03-26 | $2,094,992.97 | $1,004,053.95 | $0.01 |
| 2026-03-27 | $1,938,129.69 | $1,393,238.61 | $0.01 |
| 2026-03-28 | $1,872,858.83 | $1,015,980.60 | $0.01 |
| 2026-03-29 | $1,863,094.30 | $782,737.96 | $0.01 |
| 2026-03-30 | $1,877,304.80 | $711,827.38 | $0.01 |
| 2026-03-31 | $1,823,606.37 | $688,529.99 | $0.01 |
| 2026-04-01 | $1,835,242.06 | $691,483.98 | $0.01 |
| 2026-04-02 | $1,875,078.85 | $720,655.30 | $0.01 |
| 2026-04-03 | $1,805,887.54 | $694,113.17 | $0.01 |
| 2026-04-04 | $1,837,047.58 | $801,578.58 | $0.01 |
| 2026-04-05 | $1,863,565.70 | $677,555.24 | $0.01 |
| 2026-04-06 | $1,830,392.84 | $657,213.22 | $0.01 |
| 2026-04-07 | $1,894,583.64 | $724,804.73 | $0.01 |
| 2026-04-08 | $1,889,137.90 | $712,841.86 | $0.01 |
| 2026-04-09 | $1,864,368.44 | $81,422.13 | $0.01 |
| 2026-04-10 | $1,822,269.16 | $67,599.13 | $0.01 |
| 2026-04-11 | $1,835,004.03 | $96,274.18 | $0.01 |
| 2026-04-12 | $1,872,029.24 | $139,318.08 | $0.01 |
| 2026-04-13 | $1,837,137.28 | $65,471.91 | $0.01 |
| 2026-04-14 | $1,849,938.68 | $96,514.18 | $0.01 |
| 2026-04-15 | $1,811,678.59 | $116,494.84 | $0.01 |
| 2026-04-16 | $1,833,701.82 | $91,329.94 | $0.01 |
| 2026-04-17 | $1,846,631.48 | $79,675.77 | $0.01 |
| 2026-04-18 | $1,837,700.63 | $152,837.55 | $0.01 |
| 2026-04-19 | $1,806,803.29 | $714,024.63 | $0.01 |
| 2026-04-20 | $1,845,777.63 | $152,073.84 | $0.01 |
| 2026-04-21 | $1,842,309.96 | $147,863.58 | $0.01 |
| 2026-04-22 | $1,830,005.05 | $30,042.43 | $0.01 |
| 2026-04-23 | $1,811,859.96 | $56,175.57 | $0.01 |
| 2026-04-24 | $1,827,335.07 | $50,001.33 | $0.01 |
| 2026-04-25 | $1,788,219.12 | $54,375.68 | $0.01 |
| 2026-04-26 | $1,770,470.63 | $55,180.47 | $0.01 |
| 2026-04-27 | $1,752,463.43 | $50,366.40 | $0.01 |
| 2026-04-28 | $1,753,113.30 | $105,021.84 | $0.01 |
| 2026-04-29 | $1,749,344.28 | $79,052.48 | $0.01 |
| 2026-04-30 | $1,749,628.78 | $98,198.49 | $0.01 |
| 2026-05-01 | $1,717,946.10 | $119,622.92 | $0.01 |
| 2026-05-02 | $1,681,618.91 | $105,636.05 | $0.01 |
| 2026-05-03 | $1,750,783.32 | $108,456.25 | $0.01 |
| 2026-05-04 | $1,745,809.40 | $69,175.46 | $0.01 |
| 2026-05-05 | $1,725,353.94 | $78,481.69 | $0.01 |
| 2026-05-06 | $1,761,438.41 | $158,516.64 | $0.01 |
| 2026-05-07 | $1,787,024.92 | $76,129.68 | $0.01 |
| 2026-05-08 | $1,798,573.75 | $67,414.64 | $0.01 |
| 2026-05-09 | $1,794,515.19 | $61,734.93 | $0.01 |
| 2026-05-10 | $1,822,950.53 | $14,175.28 | $0.01 |
| 2026-05-11 | $1,843,175.18 | $25,894.01 | $0.01 |
| 2026-05-12 | $1,801,716.08 | $44,143.72 | $0.01 |
| 2026-05-13 | $1,782,785.31 | $303,388.11 | $0.01 |
| 2026-05-14 | $1,808,421.78 | $68,120.17 | $0.01 |
| 2026-05-15 | $1,917,912.15 | $60,757.79 | $0.01 |
| 2026-05-16 | $1,858,986.73 | $46,355.70 | $0.01 |
| 2026-05-17 | $1,857,302.74 | $155,698.04 | $0.01 |
| 2026-05-18 | $1,787,486.03 | $36,706.52 | $0.01 |
| 2026-05-19 | $1,775,307.36 | $36,776.70 | $0.01 |
| 2026-05-20 | $1,798,806.46 | $25,296.44 | $0.01 |
| 2026-05-21 | $1,784,663.95 | $23,567.99 | $0.01 |
| 2026-05-22 | $1,818,907.83 | $23,884.65 | $0.01 |
| 2026-05-23 | $1,726,291.82 | $100,510.28 | $0.01 |
| 2026-05-24 | $1,684,383.54 | $33,848.86 | $0.01 |
| 2026-05-25 | $1,699,753.77 | $27,138.03 | $0.01 |
| 2026-05-26 | $1,677,416.25 | $17,085.49 | $0.01 |
| 2026-05-27 | $1,632,016.13 | $55,838.47 | $0.01 |
| 2026-05-28 | $1,588,176.11 | $207,651.56 | $0.01 |
| 2026-05-29 | $1,642,737.55 | $61,613.73 | $0.01 |
| 2026-05-30 | $1,592,668.79 | $32,542.61 | $0.01 |
| 2026-05-31 | $1,553,729.26 | $48,329.38 | $0.01 |
| 2026-06-01 | $1,540,976.72 | $23,625.25 | $0.01 |
| 2026-06-02 | $1,488,782.98 | $21,578.21 | $0.01 |
| 2026-06-03 | $1,425,601.80 | $36,157.68 | $0.01 |
| 2026-06-04 | $1,447,427.59 | $37,477.72 | $0.01 |
| 2026-06-05 | $1,321,313.07 | $58,197.55 | $0.00 |
| 2026-06-06 | $1,229,612.77 | $44,946.73 | $0.00 |
| 2026-06-07 | $1,168,128.94 | $58,907.96 | $0.00 |
| 2026-06-08 | $1,148,146.25 | $88,571.66 | $0.00 |
| 2026-06-09 | $1,201,157.80 | $86,736.11 | $0.00 |
| 2026-06-10 | $1,174,136.25 | $135,490.33 | $0.00 |
| 2026-06-11 | $1,173,557.09 | $49,945.72 | $0.00 |
| 2026-06-12 | $1,132,566.05 | $22,322.25 | $0.00 |
| 2026-06-13 | $1,120,895.78 | $49,226.88 | $0.00 |
| 2026-06-14 | $1,127,325.49 | $19,935.27 | $0.00 |
| 2026-06-15 | $1,146,382.29 | $63,674.23 | $0.00 |
| 2026-06-16 | $1,061,179.95 | $81,676.23 | $0.00 |
| 2026-06-17 | $1,043,791.76 | $52,360.15 | $0.00 |
| 2026-06-18 | $1,079,295.01 | $48,904.01 | $0.00 |
| 2026-06-19 | $1,336,933.91 | $229,723.58 | $0.00 |
| 2026-06-20 | $1,140,440.61 | $343,382.51 | $0.00 |
| 2026-06-21 | $1,165,551.72 | $40,732.58 | $0.00 |
| 2026-06-22 | $1,145,377.28 | $38,197.80 | $0.00 |
| 2026-06-23 | $1,155,229.88 | $37,962.82 | $0.00 |
| 2026-06-24 | $1,046,192.87 | $95,472.91 | $0.00 |
| 2026-06-25 | $1,072,627.39 | $33,479.09 | $0.00 |
| 2026-06-26 | $1,030,497.44 | $23,094.39 | $0.00 |
| 2026-06-27 | $1,093,893.95 | $18,330.49 | $0.00 |
| 2026-06-28 | $1,081,139.18 | $6,218.68 | $0.00 |
| 2026-06-29 | $1,074,480.09 | $25,126.45 | $0.00 |
| 2026-06-30 | $1,040,491.51 | $27,830.88 | $0.00 |
| 2026-07-01 | $982,519.58 | $26,825.45 | $0.00 |
| 2026-07-02 | $985,279.13 | $44,595.54 | $0.00 |
| 2026-07-03 | $1,007,004.29 | $26,317.78 | $0.00 |
| 2026-07-04 | $1,041,075.00 | $24,397.58 | $0.00 |
| 2026-07-05 | $1,016,004.86 | $23,573.26 | $0.00 |
| 2026-07-06 | $993,159.85 | $15,353.52 | $0.00 |
| 2026-07-07 | $1,102,962.90 | $302,984.10 | $0.00 |
| 2026-07-08 | $1,016,803.22 | $113,016.79 | $0.00 |
| 2026-07-09 | $973,658.43 | $35,270.19 | $0.00 |
| 2026-07-10 | $1,004,311.15 | $20,303.59 | $0.00 |
| 2026-07-11 | $991,662.23 | $10,375.60 | $0.00 |
| 2026-07-12 | $979,412.89 | $8,487.24 | $0.00 |
| 2026-07-13 | $986,237.12 | $11,505.95 | $0.00 |
| 2026-07-14 | $931,359.89 | $12,792.31 | $0.00 |
| 2026-07-15 | $955,278.95 | $26,278.11 | $0.00 |
| 2026-07-16 | $961,981.99 | $20,338.83 | $0.00 |
| 2026-07-17 | $980,283.07 | $3,800.14 | $0.00 |
| 2026-07-18 | $953,924.51 | $4,971.33 | $0.00 |
| 2026-07-19 | $932,231.64 | $13,537.83 | $0.00 |
| 2026-07-20 | $965,411.03 | $135,328.41 | $0.00 |
| 2026-07-21 | $960,128.82 | $12,944.87 | $0.00 |
| 2026-07-22 | $1,003,216.71 | $20,353.33 | $0.00 |
| 2026-07-23 | $1,048,440.58 | $44,548.72 | $0.00 |
| 2026-07-24 | $965,368.82 | $16,835.37 | $0.00 |
| 2026-07-25 | $1,010,895.59 | $23,639.36 | $0.00 |
| 2026-07-26 | $976,128.63 | $16,520.68 | $0.00 |
| 2026-07-27 | $986,177.95 | $6,772.85 | $0.00 |
| 2026-07-28 | $953,030.26 | $10,816.01 | $0.00 |
| 2026-07-29 | $953,054.98 | $8,488.43 | $0.00 |
| 2026-07-30 | $900,009.98 | $11,841.05 | $0.00 |
| 2026-07-31 | $929,622.39 | $13,635.10 | $0.00 |
| 2026-08-01 | $952,997.74 | $4,898.33 | $0.00 |
| 2026-08-02 | $929,251.79 | $8,415.99 | $0.00 |
| 2026-08-03 | $930,082.06 | $10,048.91 | $0.00 |
| 2026-08-04 | $921,365.20 | $3,803.03 | $0.00 |
| 2026-08-05 | $907,829.95 | $9,713.74 | $0.00 |
| 2026-08-06 | $906,959.99 | $2,624.33 | $0.00 |
| 2026-08-07 | $894,507.31 | $8,734.03 | $0.00 |
| 2026-08-08 | $916,270.09 | $5,230.78 | $0.00 |
| 2026-08-09 | $926,614.77 | $12,838.00 | $0.00 |
| 2026-08-10 | $914,555.51 | $7,126.98 | $0.00 |
| 2026-08-11 | $892,632.56 | $4,789.36 | $0.00 |
| 2026-08-12 | $850,713.07 | $61,647.08 | $0.00 |
| 2026-08-13 | $871,755.40 | $23,538.04 | $0.00 |
| 2026-08-14 | $910,652.66 | $12,115.45 | $0.00 |
| 2026-08-15 | $874,719.87 | $377,331.90 | $0.00 |
| 2026-08-16 | $849,561.10 | $77,263.36 | $0.00 |
| 2026-08-17 | $840,991.37 | $17,960.59 | $0.00 |
| 2026-08-18 | $869,560.54 | $178,148.75 | $0.00 |
| 2026-08-19 | $850,758.04 | $54,824.69 | $0.00 |
| 2026-08-20 | $913,259.61 | $26,160.79 | $0.00 |
| 2026-08-21 | $915,158.54 | $11,305.18 | $0.00 |
| 2026-08-22 | $1,002,737.87 | $17,429.25 | $0.00 |
| 2026-08-23 | $947,120.82 | $24,257.83 | $0.00 |
| 2026-08-24 | $945,743.92 | $7,472.79 | $0.00 |
| 2026-08-25 | $991,582.37 | $643,998.09 | $0.00 |
| 2026-08-26 | $1,025,552.71 | $152,468.96 | $0.00 |
| 2026-08-27 | $981,674.83 | $103,933.19 | $0.00 |
| 2026-08-28 | $1,046,749.84 | $51,834.76 | $0.00 |
| 2026-08-29 | $1,048,084.77 | $122,861.05 | $0.00 |
| 2026-08-30 | $1,040,222.73 | $53,184.23 | $0.00 |
| 2026-08-31 | $1,048,912.39 | $116,697.61 | $0.00 |
| 2026-09-01 | $1,108,655.49 | $67,335.97 | $0.00 |
| 2026-09-02 | $1,040,475.65 | $34,306.88 | $0.00 |
| 2026-09-03 | $1,072,710.41 | $179,395.50 | $0.00 |
| 2026-09-04 | $1,092,148.52 | $61,703.58 | $0.00 |
| 2026-09-05 | $1,110,922.92 | $42,381.85 | $0.00 |
| 2026-09-06 | $1,101,964.65 | $54,008.00 | $0.00 |
| 2026-09-07 | $1,136,965.72 | $12,361.19 | $0.00 |
| 2026-09-08 | $1,559,815.77 | $464,833.58 | $0.01 |
| 2026-09-09 | $1,208,420.92 | $618,021.86 | $0.00 |
| 2026-09-10 | $1,211,568.73 | $137,407.97 | $0.00 |
| 2026-09-11 | $1,155,388.03 | $130,548.58 | $0.00 |
| 2026-09-12 | $1,275,007.92 | $337,869.28 | $0.00 |
| 2026-09-13 | $1,235,114.71 | $110,510.95 | $0.00 |
| 2026-09-14 | $1,279,432.45 | $74,093.32 | $0.00 |
| 2026-09-15 | $1,237,498.19 | $64,033.78 | $0.00 |
| 2026-09-16 | $1,175,712.24 | $53,326.52 | $0.00 |
| 2026-09-17 | $1,232,361.95 | $76,488.82 | $0.00 |
| 2026-09-18 | $1,195,698.78 | $34,324.78 | $0.00 |
| 2026-09-19 | $1,267,562.71 | $29,050.41 | $0.00 |
| 2026-09-19 | $1,283,354.58 | $49,077.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
