UnifAI Network UAI #329
$0.306 3.13% (1d)
Market Overview
UnifAI Network current market price is $0.306 with a 24 hour trading volume of $5,435.05K. The total available supply of UnifAI Network is 1.00B UAI with a maximum supply of 1.00B UAI. It has secured Rank 329 in the cryptocurrency market with a marketcap of $73.10M. The UAI price is 0.65% up in the last one hour.
The high price of the UnifAI Network is $0.309 and low price is $0.277 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UnifAI Network Rank
329
UnifAI Network Price
$0.306
Market Cap
$73.10M 3.15%
Fully Diluted Valuation
$305.86M
Trading Volume(24h)
$5,435.05K
Circulating Supply
239.00M UAI
Total Supply
1.00B UAI
Max Supply
1.00B UAI
High(24h)
$0.309
Low(24h)
$0.277
All-time High
$0.564 45.8%
02 Aug 2026
All-time Low
$0.0600 409.41%
06 Nov 2025
Cryptocurrency UnifAI Network Calculator
Want to convert more cryptocurrencies?
UnifAI Network Historical Data Chart
1h
0.65%
24h
3.13%
7d
12.23%
14d
19.1%
30d
2.53%
60d
4.64%
200d
36.28%
1y
0%
UnifAI Network Historical Data
Historical data of UnifAI Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $31,952,650.20 | $4,309,447.00 | $0.13 |
| 2025-11-07 | $19,499,102.95 | $50,567,427.31 | $0.09 |
| 2025-11-08 | $58,396,133.55 | $99,554,564.08 | $0.25 |
| 2025-11-09 | $44,033,785.09 | $56,125,053.13 | $0.18 |
| 2025-11-10 | $42,155,244.23 | $41,689,606.22 | $0.18 |
| 2025-11-11 | $38,022,186.02 | $20,998,099.86 | $0.16 |
| 2025-11-12 | $42,613,333.31 | $30,539,658.08 | $0.18 |
| 2025-11-13 | $41,377,119.65 | $52,969,798.19 | $0.17 |
| 2025-11-14 | $40,474,326.02 | $36,144,941.28 | $0.17 |
| 2025-11-15 | $42,484,804.55 | $324,017,463.12 | $0.18 |
| 2025-11-16 | $45,189,378.17 | $43,820,803.95 | $0.19 |
| 2025-11-17 | $45,136,310.52 | $22,669,144.05 | $0.19 |
| 2025-11-18 | $43,798,946.66 | $38,966,731.16 | $0.18 |
| 2025-11-19 | $51,535,921.33 | $33,374,333.67 | $0.22 |
| 2025-11-20 | $48,623,105.34 | $38,277,533.51 | $0.20 |
| 2025-11-21 | $47,325,886.67 | $28,966,261.47 | $0.20 |
| 2025-11-22 | $43,306,773.32 | $24,561,371.67 | $0.18 |
| 2025-11-23 | $43,010,672.44 | $14,974,234.88 | $0.18 |
| 2025-11-24 | $40,570,958.54 | $9,379,642.78 | $0.17 |
| 2025-11-25 | $32,341,975.80 | $9,924,328.68 | $0.13 |
| 2025-11-26 | $30,654,382.68 | $8,651,549.12 | $0.13 |
| 2025-11-27 | $30,859,340.17 | $6,405,191.48 | $0.13 |
| 2025-11-28 | $29,929,723.28 | $3,750,700.34 | $0.13 |
| 2025-11-29 | $30,754,561.18 | $3,510,025.56 | $0.13 |
| 2025-11-30 | $28,978,131.41 | $3,068,623.76 | $0.12 |
| 2025-12-01 | $27,586,395.91 | $2,750,095.94 | $0.12 |
| 2025-12-02 | $34,983,429.93 | $17,830,119.63 | $0.15 |
| 2025-12-03 | $35,520,291.03 | $9,567,188.81 | $0.15 |
| 2025-12-04 | $36,144,621.60 | $8,311,547.78 | $0.15 |
| 2025-12-05 | $34,101,900.26 | $4,178,811.08 | $0.14 |
| 2025-12-06 | $33,144,482.20 | $4,791,554.22 | $0.14 |
| 2025-12-07 | $32,400,099.97 | $3,977,104.31 | $0.14 |
| 2025-12-08 | $32,643,639.14 | $4,891,045.56 | $0.14 |
| 2025-12-09 | $32,416,511.10 | $2,985,622.06 | $0.13 |
| 2025-12-10 | $31,987,776.50 | $4,484,971.39 | $0.13 |
| 2025-12-11 | $31,968,564.36 | $5,195,680.26 | $0.13 |
| 2025-12-12 | $35,154,164.23 | $6,872,297.79 | $0.15 |
| 2025-12-13 | $37,471,059.34 | $4,362,344.48 | $0.16 |
| 2025-12-14 | $35,726,234.64 | $2,431,549.18 | $0.15 |
| 2025-12-15 | $38,593,390.02 | $4,765,952.38 | $0.16 |
| 2025-12-16 | $37,225,893.84 | $18,823,529.64 | $0.16 |
| 2025-12-17 | $40,970,346.80 | $8,115,515.74 | $0.17 |
| 2025-12-18 | $38,694,234.87 | $4,129,650.10 | $0.16 |
| 2025-12-19 | $39,283,876.10 | $5,919,834.07 | $0.16 |
| 2025-12-20 | $42,930,318.13 | $4,865,605.01 | $0.18 |
| 2025-12-21 | $42,577,726.03 | $6,958,567.34 | $0.18 |
| 2025-12-22 | $40,858,746.47 | $5,144,507.18 | $0.17 |
| 2025-12-23 | $46,113,955.46 | $9,298,916.69 | $0.19 |
| 2025-12-24 | $38,628,966.23 | $8,018,193.34 | $0.16 |
| 2025-12-25 | $37,043,852.34 | $2,341,465.87 | $0.15 |
| 2025-12-26 | $32,040,532.56 | $2,550,056.33 | $0.13 |
| 2025-12-27 | $33,204,320.47 | $2,287,104.80 | $0.14 |
| 2025-12-28 | $33,825,829.16 | $1,302,552.10 | $0.14 |
| 2025-12-29 | $33,835,407.99 | $1,492,459.69 | $0.14 |
| 2025-12-30 | $30,654,870.11 | $3,019,069.39 | $0.13 |
| 2025-12-31 | $30,070,143.16 | $1,523,179.99 | $0.13 |
| 2026-01-01 | $33,604,014.69 | $2,164,534.49 | $0.14 |
| 2026-01-02 | $32,612,957.16 | $1,091,157.25 | $0.14 |
| 2026-01-03 | $37,341,513.13 | $4,971,770.44 | $0.16 |
| 2026-01-04 | $37,899,488.34 | $1,542,609.72 | $0.16 |
| 2026-01-05 | $36,768,149.75 | $977,561.62 | $0.15 |
| 2026-01-06 | $40,855,866.97 | $1,769,483.23 | $0.17 |
| 2026-01-07 | $40,538,877.03 | $1,283,938.96 | $0.17 |
| 2026-01-08 | $37,001,218.16 | $1,111,048.39 | $0.15 |
| 2026-01-09 | $35,416,181.63 | $1,224,343.26 | $0.15 |
| 2026-01-10 | $39,431,245.69 | $1,658,218.38 | $0.16 |
| 2026-01-11 | $39,816,207.96 | $1,231,342.99 | $0.17 |
| 2026-01-12 | $35,725,405.14 | $1,030,233.75 | $0.15 |
| 2026-01-13 | $37,998,191.73 | $899,202.47 | $0.16 |
| 2026-01-14 | $49,609,072.95 | $7,650,761.62 | $0.21 |
| 2026-01-15 | $45,685,081.39 | $3,691,320.82 | $0.19 |
| 2026-01-16 | $45,773,589.61 | $2,248,420.87 | $0.19 |
| 2026-01-17 | $50,698,686.80 | $2,689,315.67 | $0.21 |
| 2026-01-18 | $46,608,210.59 | $7,445,030.08 | $0.20 |
| 2026-01-19 | $45,995,392.12 | $1,357,168.18 | $0.19 |
| 2026-01-20 | $48,776,590.70 | $3,246,347.24 | $0.20 |
| 2026-01-21 | $42,820,689.22 | $6,759,825.81 | $0.18 |
| 2026-01-22 | $44,208,563.80 | $1,934,519.73 | $0.18 |
| 2026-01-23 | $44,043,680.88 | $1,595,309.94 | $0.18 |
| 2026-01-24 | $40,598,068.47 | $1,166,430.30 | $0.17 |
| 2026-01-25 | $40,867,513.30 | $1,061,345.17 | $0.17 |
| 2026-01-26 | $41,120,743.07 | $1,111,770.31 | $0.17 |
| 2026-01-27 | $41,770,325.93 | $1,408,079.05 | $0.17 |
| 2026-01-28 | $43,000,236.21 | $1,122,962.36 | $0.18 |
| 2026-01-29 | $42,210,563.21 | $930,332.41 | $0.18 |
| 2026-01-30 | $44,361,263.70 | $1,602,053.75 | $0.19 |
| 2026-01-31 | $43,375,563.94 | $3,086,555.72 | $0.18 |
| 2026-02-01 | $41,568,449.82 | $2,923,242.83 | $0.17 |
| 2026-02-02 | $49,402,265.60 | $19,224,396.23 | $0.21 |
| 2026-02-03 | $59,155,150.44 | $35,562,301.52 | $0.25 |
| 2026-02-04 | $61,079,811.63 | $23,245,912.96 | $0.26 |
| 2026-02-05 | $47,006,839.51 | $14,987,576.10 | $0.20 |
| 2026-02-06 | $47,860,552.76 | $10,039,871.53 | $0.20 |
| 2026-02-07 | $52,849,162.18 | $8,735,966.18 | $0.22 |
| 2026-02-08 | $52,493,817.23 | $4,044,733.71 | $0.22 |
| 2026-02-09 | $55,129,286.09 | $3,800,145.86 | $0.23 |
| 2026-02-10 | $58,085,546.14 | $3,726,938.57 | $0.24 |
| 2026-02-11 | $55,527,792.47 | $2,375,597.81 | $0.23 |
| 2026-02-12 | $58,304,419.89 | $2,718,182.59 | $0.24 |
| 2026-02-13 | $57,762,649.42 | $2,434,319.25 | $0.24 |
| 2026-02-14 | $54,526,907.02 | $2,184,794.77 | $0.23 |
| 2026-02-15 | $58,057,931.89 | $2,143,999.73 | $0.24 |
| 2026-02-16 | $58,826,380.59 | $2,169,571.49 | $0.25 |
| 2026-02-17 | $58,055,883.07 | $2,232,022.20 | $0.24 |
| 2026-02-18 | $54,896,221.33 | $1,992,095.78 | $0.23 |
| 2026-02-19 | $49,346,328.17 | $1,686,590.45 | $0.21 |
| 2026-02-20 | $56,904,809.59 | $3,523,375.56 | $0.24 |
| 2026-02-21 | $57,427,106.86 | $1,764,906.92 | $0.24 |
| 2026-02-22 | $57,115,275.70 | $1,297,667.08 | $0.24 |
| 2026-02-23 | $57,904,923.23 | $1,309,569.06 | $0.24 |
| 2026-02-24 | $55,296,140.02 | $2,104,394.09 | $0.23 |
| 2026-02-25 | $57,550,050.91 | $2,049,111.57 | $0.24 |
| 2026-02-26 | $55,325,819.13 | $1,649,028.16 | $0.23 |
| 2026-02-27 | $59,321,559.14 | $18,612,877.71 | $0.25 |
| 2026-02-28 | $44,392,298.07 | $11,256,452.48 | $0.19 |
| 2026-03-01 | $40,317,644.82 | $7,607,699.82 | $0.17 |
| 2026-03-02 | $46,498,369.03 | $10,798,972.19 | $0.19 |
| 2026-03-03 | $48,037,967.04 | $8,030,339.72 | $0.20 |
| 2026-03-04 | $50,151,138.49 | $4,877,196.95 | $0.21 |
| 2026-03-05 | $48,614,050.21 | $3,003,948.09 | $0.20 |
| 2026-03-06 | $52,169,159.61 | $4,816,047.98 | $0.22 |
| 2026-03-07 | $83,626,967.69 | $21,593,599.00 | $0.35 |
| 2026-03-08 | $83,283,069.93 | $9,771,667.76 | $0.35 |
| 2026-03-09 | $83,131,446.03 | $17,544,006.15 | $0.35 |
| 2026-03-10 | $64,112,692.31 | $13,977,208.28 | $0.27 |
| 2026-03-11 | $59,876,180.69 | $4,652,912.18 | $0.25 |
| 2026-03-12 | $52,489,044.54 | $4,673,740.95 | $0.22 |
| 2026-03-13 | $79,558,277.18 | $15,125,419.81 | $0.33 |
| 2026-03-14 | $85,091,348.29 | $7,331,563.55 | $0.36 |
| 2026-03-15 | $85,841,597.75 | $2,511,230.00 | $0.36 |
| 2026-03-16 | $87,367,844.71 | $3,932,366.16 | $0.37 |
| 2026-03-17 | $97,820,112.02 | $5,673,546.30 | $0.41 |
| 2026-03-18 | $97,380,223.73 | $3,798,158.93 | $0.41 |
| 2026-03-19 | $97,373,997.22 | $3,335,618.53 | $0.41 |
| 2026-03-20 | $136,179,957.74 | $11,824,851.16 | $0.57 |
| 2026-03-21 | $103,451,263.07 | $19,558,576.12 | $0.43 |
| 2026-03-22 | $79,787,859.79 | $25,633,778.94 | $0.33 |
| 2026-03-23 | $68,083,824.62 | $13,431,197.51 | $0.28 |
| 2026-03-24 | $57,629,138.72 | $15,328,240.64 | $0.24 |
| 2026-03-25 | $56,154,716.41 | $5,613,654.20 | $0.23 |
| 2026-03-26 | $58,124,866.18 | $4,256,948.82 | $0.24 |
| 2026-03-27 | $56,825,480.44 | $5,465,162.59 | $0.24 |
| 2026-03-28 | $51,937,280.26 | $3,647,171.86 | $0.22 |
| 2026-03-29 | $48,318,402.61 | $4,810,330.29 | $0.20 |
| 2026-03-30 | $47,132,894.50 | $3,464,213.72 | $0.20 |
| 2026-03-31 | $47,086,044.91 | $3,129,591.15 | $0.20 |
| 2026-04-01 | $46,259,623.33 | $4,551,141.80 | $0.19 |
| 2026-04-02 | $44,327,252.91 | $3,829,605.60 | $0.19 |
| 2026-04-03 | $46,979,138.94 | $5,897,407.63 | $0.20 |
| 2026-04-04 | $44,642,020.55 | $4,184,232.13 | $0.19 |
| 2026-04-05 | $48,503,828.09 | $6,036,907.25 | $0.20 |
| 2026-04-06 | $48,474,961.77 | $3,431,020.49 | $0.20 |
| 2026-04-07 | $46,117,657.11 | $2,690,809.00 | $0.19 |
| 2026-04-08 | $50,219,946.44 | $4,247,441.08 | $0.21 |
| 2026-04-09 | $49,258,196.21 | $2,390,182.77 | $0.21 |
| 2026-04-10 | $48,504,949.51 | $3,631,266.48 | $0.20 |
| 2026-04-11 | $49,914,748.71 | $3,539,854.06 | $0.21 |
| 2026-04-12 | $62,273,703.76 | $8,737,268.97 | $0.26 |
| 2026-04-13 | $54,622,307.65 | $4,703,081.56 | $0.23 |
| 2026-04-14 | $57,121,814.71 | $4,474,403.26 | $0.24 |
| 2026-04-15 | $60,905,992.82 | $4,920,811.43 | $0.25 |
| 2026-04-16 | $61,630,793.71 | $4,830,281.21 | $0.26 |
| 2026-04-17 | $54,578,591.32 | $4,857,932.92 | $0.23 |
| 2026-04-18 | $55,398,706.61 | $4,144,497.19 | $0.23 |
| 2026-04-19 | $49,230,080.77 | $4,209,074.86 | $0.21 |
| 2026-04-20 | $49,824,460.38 | $3,818,726.93 | $0.21 |
| 2026-04-21 | $69,004,779.62 | $11,812,375.98 | $0.29 |
| 2026-04-22 | $88,732,565.79 | $28,566,622.53 | $0.37 |
| 2026-04-23 | $78,711,202.22 | $27,653,695.81 | $0.33 |
| 2026-04-24 | $70,000,606.48 | $6,564,406.38 | $0.29 |
| 2026-04-25 | $71,038,374.34 | $3,575,027.43 | $0.30 |
| 2026-04-26 | $75,018,919.65 | $2,311,832.83 | $0.31 |
| 2026-04-27 | $72,562,610.83 | $2,090,631.18 | $0.30 |
| 2026-04-28 | $87,958,495.62 | $9,658,513.06 | $0.37 |
| 2026-04-29 | $91,699,866.56 | $6,450,398.73 | $0.38 |
| 2026-04-30 | $84,893,709.13 | $5,096,659.02 | $0.36 |
| 2026-05-01 | $83,472,864.60 | $3,080,009.15 | $0.35 |
| 2026-05-02 | $77,017,843.95 | $3,721,470.03 | $0.32 |
| 2026-05-03 | $76,758,541.32 | $3,016,104.50 | $0.32 |
| 2026-05-04 | $80,589,386.71 | $2,840,495.96 | $0.34 |
| 2026-05-05 | $79,735,354.06 | $2,640,431.62 | $0.33 |
| 2026-05-06 | $76,412,243.71 | $1,624,287.17 | $0.32 |
| 2026-05-07 | $79,654,646.80 | $12,444,325.52 | $0.33 |
| 2026-05-08 | $69,848,521.91 | $3,496,595.96 | $0.29 |
| 2026-05-09 | $65,837,422.26 | $5,112,820.84 | $0.28 |
| 2026-05-10 | $66,475,578.76 | $2,772,049.91 | $0.28 |
| 2026-05-11 | $66,029,376.61 | $1,663,679.76 | $0.28 |
| 2026-05-12 | $66,038,945.60 | $3,134,192.39 | $0.28 |
| 2026-05-13 | $62,796,053.62 | $1,980,646.15 | $0.26 |
| 2026-05-14 | $59,361,621.60 | $2,116,587.21 | $0.25 |
| 2026-05-15 | $59,206,967.66 | $1,383,717.05 | $0.25 |
| 2026-05-16 | $57,658,191.05 | $1,296,511.53 | $0.24 |
| 2026-05-17 | $54,289,098.39 | $1,903,751.67 | $0.23 |
| 2026-05-18 | $53,600,155.78 | $2,711,292.58 | $0.22 |
| 2026-05-19 | $56,682,603.86 | $3,643,175.64 | $0.24 |
| 2026-05-20 | $55,387,079.27 | $2,547,046.95 | $0.23 |
| 2026-05-21 | $63,820,089.85 | $3,351,215.91 | $0.27 |
| 2026-05-22 | $63,398,879.41 | $3,033,959.78 | $0.27 |
| 2026-05-23 | $64,714,570.55 | $3,024,387.88 | $0.27 |
| 2026-05-24 | $65,100,185.38 | $2,909,942.42 | $0.27 |
| 2026-05-25 | $65,106,386.62 | $3,705,502.53 | $0.27 |
| 2026-05-26 | $62,109,495.65 | $2,769,829.36 | $0.26 |
| 2026-05-27 | $60,627,361.36 | $2,375,262.20 | $0.25 |
| 2026-05-28 | $62,409,731.57 | $2,077,942.83 | $0.26 |
| 2026-05-29 | $65,198,471.44 | $3,069,131.80 | $0.27 |
| 2026-05-30 | $65,505,409.93 | $2,267,523.58 | $0.27 |
| 2026-05-31 | $65,545,248.78 | $2,658,311.67 | $0.27 |
| 2026-06-01 | $63,964,984.48 | $2,273,379.99 | $0.27 |
| 2026-06-02 | $65,341,676.34 | $2,770,975.85 | $0.27 |
| 2026-06-03 | $63,026,952.29 | $2,463,275.83 | $0.26 |
| 2026-06-04 | $67,829,465.50 | $2,972,995.57 | $0.28 |
| 2026-06-05 | $57,829,197.18 | $2,847,625.07 | $0.24 |
| 2026-06-06 | $61,894,117.17 | $7,176,396.38 | $0.26 |
| 2026-06-07 | $65,107,321.60 | $3,222,149.82 | $0.27 |
| 2026-06-08 | $69,364,166.29 | $2,835,962.71 | $0.29 |
| 2026-06-09 | $66,740,278.51 | $2,562,182.62 | $0.28 |
| 2026-06-10 | $69,587,126.95 | $2,844,338.92 | $0.29 |
| 2026-06-11 | $89,508,967.43 | $10,537,759.09 | $0.37 |
| 2026-06-12 | $82,005,621.29 | $8,603,604.33 | $0.34 |
| 2026-06-13 | $66,469,244.83 | $4,945,293.38 | $0.28 |
| 2026-06-14 | $63,402,953.56 | $2,945,746.56 | $0.27 |
| 2026-06-15 | $71,545,625.51 | $3,557,498.96 | $0.30 |
| 2026-06-16 | $78,074,371.09 | $14,507,985.04 | $0.33 |
| 2026-06-17 | $75,949,072.55 | $6,466,518.97 | $0.32 |
| 2026-06-18 | $72,053,375.84 | $4,939,441.98 | $0.30 |
| 2026-06-19 | $73,410,406.16 | $5,656,091.97 | $0.31 |
| 2026-06-20 | $65,649,818.59 | $3,256,250.16 | $0.27 |
| 2026-06-21 | $66,958,589.90 | $2,579,030.81 | $0.28 |
| 2026-06-22 | $80,878,755.71 | $7,265,559.47 | $0.34 |
| 2026-06-23 | $79,812,012.98 | $6,609,519.25 | $0.33 |
| 2026-06-24 | $73,947,804.79 | $5,000,779.73 | $0.31 |
| 2026-06-25 | $70,091,388.95 | $3,008,115.47 | $0.29 |
| 2026-06-26 | $71,586,403.09 | $4,444,039.10 | $0.30 |
| 2026-06-27 | $68,944,371.94 | $3,805,465.50 | $0.29 |
| 2026-06-28 | $74,434,217.39 | $2,739,839.07 | $0.31 |
| 2026-06-29 | $71,535,515.43 | $2,825,630.78 | $0.30 |
| 2026-06-30 | $71,762,003.59 | $2,138,432.84 | $0.30 |
| 2026-07-01 | $75,759,955.12 | $3,056,909.93 | $0.32 |
| 2026-07-02 | $74,148,440.41 | $2,690,912.73 | $0.31 |
| 2026-07-03 | $81,777,176.73 | $3,368,235.78 | $0.34 |
| 2026-07-04 | $73,341,900.14 | $4,791,203.56 | $0.31 |
| 2026-07-05 | $73,247,741.14 | $2,600,861.18 | $0.31 |
| 2026-07-06 | $72,298,652.43 | $2,066,222.79 | $0.30 |
| 2026-07-07 | $71,879,995.75 | $1,730,977.45 | $0.30 |
| 2026-07-08 | $87,147,302.62 | $4,973,489.24 | $0.36 |
| 2026-07-09 | $98,086,774.07 | $11,597,022.70 | $0.41 |
| 2026-07-10 | $91,409,831.72 | $10,206,917.45 | $0.38 |
| 2026-07-11 | $94,350,032.44 | $4,386,170.58 | $0.39 |
| 2026-07-12 | $95,109,407.50 | $3,621,982.65 | $0.40 |
| 2026-07-13 | $80,932,852.44 | $3,504,662.30 | $0.34 |
| 2026-07-14 | $85,058,691.54 | $3,390,617.07 | $0.36 |
| 2026-07-15 | $90,794,881.94 | $5,866,189.47 | $0.38 |
| 2026-07-16 | $90,555,253.63 | $5,774,944.33 | $0.38 |
| 2026-07-17 | $86,846,236.10 | $3,101,049.89 | $0.36 |
| 2026-07-18 | $87,059,660.13 | $2,696,137.53 | $0.36 |
| 2026-07-19 | $82,132,921.89 | $3,899,818.02 | $0.34 |
| 2026-07-20 | $81,870,310.35 | $2,712,004.00 | $0.34 |
| 2026-07-21 | $76,721,725.24 | $4,644,333.55 | $0.32 |
| 2026-07-22 | $79,256,491.12 | $2,151,585.49 | $0.33 |
| 2026-07-23 | $92,572,898.58 | $4,541,394.17 | $0.39 |
| 2026-07-24 | $82,383,650.22 | $4,335,450.09 | $0.34 |
| 2026-07-25 | $79,148,653.32 | $3,329,743.88 | $0.33 |
| 2026-07-26 | $78,528,128.70 | $2,443,074.51 | $0.33 |
| 2026-07-27 | $77,716,892.70 | $2,873,163.24 | $0.33 |
| 2026-07-28 | $75,022,137.89 | $2,291,103.03 | $0.31 |
| 2026-07-29 | $72,798,560.58 | $2,191,412.62 | $0.30 |
| 2026-07-30 | $104,276,792.31 | $19,707,112.94 | $0.44 |
| 2026-07-31 | $87,620,568.94 | $29,245,151.38 | $0.37 |
| 2026-08-01 | $89,683,549.42 | $10,621,572.36 | $0.38 |
| 2026-08-02 | $129,349,140.65 | $17,879,840.19 | $0.54 |
| 2026-08-03 | $128,313,719.66 | $8,192,932.49 | $0.54 |
| 2026-08-04 | $91,424,597.21 | $15,856,208.42 | $0.38 |
| 2026-08-05 | $57,475,201.39 | $21,449,641.68 | $0.24 |
| 2026-08-06 | $59,692,540.53 | $14,881,324.37 | $0.25 |
| 2026-08-07 | $63,883,355.19 | $7,118,837.38 | $0.27 |
| 2026-08-08 | $58,656,825.94 | $4,386,863.63 | $0.25 |
| 2026-08-09 | $57,236,095.20 | $2,837,356.00 | $0.24 |
| 2026-08-10 | $57,478,764.56 | $4,656,783.43 | $0.24 |
| 2026-08-11 | $61,314,968.41 | $2,853,508.05 | $0.26 |
| 2026-08-12 | $61,779,590.72 | $4,370,218.04 | $0.26 |
| 2026-08-13 | $62,783,493.67 | $2,370,064.15 | $0.26 |
| 2026-08-14 | $60,897,917.96 | $1,641,955.57 | $0.25 |
| 2026-08-15 | $60,237,375.79 | $1,374,114.43 | $0.25 |
| 2026-08-16 | $60,502,299.06 | $1,577,922.48 | $0.25 |
| 2026-08-17 | $62,366,141.54 | $2,547,329.65 | $0.26 |
| 2026-08-18 | $64,203,787.89 | $1,466,801.96 | $0.27 |
| 2026-08-19 | $65,420,679.38 | $2,123,592.91 | $0.27 |
| 2026-08-20 | $64,747,356.14 | $1,769,486.13 | $0.27 |
| 2026-08-21 | $63,410,509.22 | $1,687,194.54 | $0.27 |
| 2026-08-22 | $64,680,769.01 | $2,040,522.18 | $0.27 |
| 2026-08-23 | $58,565,397.86 | $9,089,087.68 | $0.25 |
| 2026-08-24 | $66,736,733.64 | $7,349,156.67 | $0.28 |
| 2026-08-25 | $83,945,148.46 | $15,909,446.01 | $0.35 |
| 2026-08-26 | $67,837,900.71 | $9,235,182.15 | $0.28 |
| 2026-08-27 | $71,467,018.09 | $2,533,295.10 | $0.30 |
| 2026-08-28 | $76,110,200.43 | $4,050,608.31 | $0.32 |
| 2026-08-29 | $65,449,579.46 | $3,826,732.45 | $0.27 |
| 2026-08-30 | $68,105,612.13 | $2,401,962.98 | $0.28 |
| 2026-08-31 | $92,569,564.66 | $5,668,609.71 | $0.39 |
| 2026-09-01 | $89,857,848.55 | $6,730,304.85 | $0.38 |
| 2026-09-02 | $132,457,309.37 | $21,612,360.04 | $0.55 |
| 2026-09-02 | $122,639,548.71 | $27,780,140.12 | $0.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
