Own The Doge DOG #1583
$0.00045681 0.45% (1d)
Market Overview
Own The Doge current market price is $0.00045681 with a 24 hour trading volume of $1,591. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1583 in the cryptocurrency market with a marketcap of $6,265.89K. The DOG price is 0% down in the last one hour.
The high price of the Own The Doge is $0.00045890 and low price is $0.00045377 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Own The Doge Rank
1583
Own The Doge Price
$0.00045681
Market Cap
$6,265.89K 0.45%
Fully Diluted Valuation
$7,751.90K
Trading Volume(24h)
$1,591
Circulating Supply
13.72B DOG
Total Supply
16.97B DOG
Max Supply
16.97B DOG
High(24h)
$0.00045890
Low(24h)
$0.00045377
All-time High
$0.0418 98.91%
03 Sep 2021
All-time Low
$0.0000002000 228303.75%
11 Aug 2023
Cryptocurrency Own The Doge Calculator
Want to convert more cryptocurrencies?
Own The Doge Historical Data Chart
1h
0%
24h
0.45%
7d
9.32%
14d
9.34%
30d
0.15%
60d
15.98%
200d
2.25%
1y
72.5%
Own The Doge Historical Data
Historical data of Own The Doge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $29,823,497.58 | $337,327.18 | $0.00 |
| 2025-07-20 | $30,182,114.71 | $457,238.29 | $0.00 |
| 2025-07-21 | $32,565,189.52 | $439,832.15 | $0.00 |
| 2025-07-22 | $32,412,328.07 | $331,370.11 | $0.00 |
| 2025-07-23 | $31,521,991.08 | $334,252.71 | $0.00 |
| 2025-07-24 | $27,262,557.44 | $684,488.64 | $0.00 |
| 2025-07-25 | $25,648,950.65 | $614,269.57 | $0.00 |
| 2025-07-26 | $25,132,550.67 | $362,626.67 | $0.00 |
| 2025-07-27 | $25,128,396.53 | $242,842.50 | $0.00 |
| 2025-07-28 | $26,233,180.78 | $264,297.52 | $0.00 |
| 2025-07-29 | $25,601,817.86 | $270,303.61 | $0.00 |
| 2025-07-30 | $24,210,983.05 | $394,575.10 | $0.00 |
| 2025-07-31 | $23,912,740.09 | $268,767.65 | $0.00 |
| 2025-08-01 | $23,563,364.68 | $195,327.37 | $0.00 |
| 2025-08-02 | $20,439,479.48 | $429,027.17 | $0.00 |
| 2025-08-03 | $19,772,580.14 | $124,790.47 | $0.00 |
| 2025-08-04 | $20,217,092.15 | $119,119.87 | $0.00 |
| 2025-08-05 | $21,456,276.95 | $103,643.12 | $0.00 |
| 2025-08-06 | $20,820,667.68 | $116,724.26 | $0.00 |
| 2025-08-07 | $21,097,824.46 | $97,770.94 | $0.00 |
| 2025-08-08 | $22,912,592.48 | $152,477.13 | $0.00 |
| 2025-08-09 | $23,287,902.72 | $73,370.52 | $0.00 |
| 2025-08-10 | $25,459,226.47 | $241,804.76 | $0.00 |
| 2025-08-11 | $25,339,644.03 | $42,486.72 | $0.00 |
| 2025-08-12 | $24,984,452.44 | $163,870.17 | $0.00 |
| 2025-08-13 | $26,913,848.81 | $90,948.95 | $0.00 |
| 2025-08-14 | $28,262,262.98 | $162,333.71 | $0.00 |
| 2025-08-15 | $26,790,793.01 | $180,589.54 | $0.00 |
| 2025-08-16 | $25,419,313.72 | $154,645.70 | $0.00 |
| 2025-08-17 | $25,070,090.54 | $46,087.42 | $0.00 |
| 2025-08-18 | $25,502,770.29 | $84,052.60 | $0.00 |
| 2025-08-19 | $24,571,002.18 | $68,453.73 | $0.00 |
| 2025-08-20 | $23,147,505.05 | $107,852.25 | $0.00 |
| 2025-08-21 | $24,149,376.40 | $73,103.99 | $0.00 |
| 2025-08-22 | $23,458,041.03 | $49,680.84 | $0.00 |
| 2025-08-23 | $26,273,295.87 | $124,455.74 | $0.00 |
| 2025-08-24 | $26,268,199.72 | $108,309.14 | $0.00 |
| 2025-08-25 | $26,801,838.89 | $217,472.94 | $0.00 |
| 2025-08-26 | $24,153,061.93 | $153,009.07 | $0.00 |
| 2025-08-27 | $26,849,214.09 | $288,597.04 | $0.00 |
| 2025-08-28 | $26,255,074.26 | $75,989.23 | $0.00 |
| 2025-08-29 | $26,316,149.96 | $59,275.98 | $0.00 |
| 2025-08-30 | $24,441,422.09 | $181,272.98 | $0.00 |
| 2025-08-31 | $24,511,275.82 | $27,313.51 | $0.00 |
| 2025-09-01 | $24,412,232.14 | $27,103.75 | $0.00 |
| 2025-09-02 | $24,187,942.93 | $217,810.70 | $0.00 |
| 2025-09-03 | $24,633,476.84 | $222,211.58 | $0.00 |
| 2025-09-04 | $27,685,552.92 | $1,132,020.04 | $0.00 |
| 2025-09-05 | $24,318,654.20 | $1,513,628.89 | $0.00 |
| 2025-09-06 | $24,910,703.48 | $176,080.67 | $0.00 |
| 2025-09-07 | $24,702,609.47 | $197,043.26 | $0.00 |
| 2025-09-08 | $24,984,572.35 | $25,871.13 | $0.00 |
| 2025-09-09 | $25,090,715.17 | $59,284.05 | $0.00 |
| 2025-09-10 | $24,865,382.57 | $92,335.68 | $0.00 |
| 2025-09-11 | $25,234,603.32 | $78,968.15 | $0.00 |
| 2025-09-12 | $25,681,881.42 | $338,947.83 | $0.00 |
| 2025-09-13 | $27,955,823.87 | $296,349.55 | $0.00 |
| 2025-09-14 | $28,367,928.85 | $112,537.12 | $0.00 |
| 2025-09-15 | $27,669,544.74 | $55,088.10 | $0.00 |
| 2025-09-16 | $26,877,892.06 | $84,592.63 | $0.00 |
| 2025-09-17 | $26,226,456.31 | $103,265.19 | $0.00 |
| 2025-09-18 | $26,266,113.30 | $101,014.02 | $0.00 |
| 2025-09-19 | $26,395,282.59 | $63,360.90 | $0.00 |
| 2025-09-20 | $25,828,959.20 | $54,396.34 | $0.00 |
| 2025-09-21 | $25,788,722.71 | $48,154.32 | $0.00 |
| 2025-09-22 | $25,477,821.98 | $54,906.01 | $0.00 |
| 2025-09-23 | $24,084,161.75 | $85,168.75 | $0.00 |
| 2025-09-24 | $23,598,326.77 | $69,950.99 | $0.00 |
| 2025-09-25 | $23,247,961.32 | $275,252.22 | $0.00 |
| 2025-09-26 | $21,200,942.43 | $147,248.61 | $0.00 |
| 2025-09-27 | $21,576,961.20 | $76,726.72 | $0.00 |
| 2025-09-28 | $21,548,434.38 | $37,611.86 | $0.00 |
| 2025-09-29 | $22,021,026.80 | $42,332.35 | $0.00 |
| 2025-09-30 | $22,189,408.73 | $72,450.18 | $0.00 |
| 2025-10-01 | $21,604,192.05 | $73,969.18 | $0.00 |
| 2025-10-02 | $23,099,076.92 | $115,043.46 | $0.00 |
| 2025-10-03 | $23,850,965.74 | $101,080.81 | $0.00 |
| 2025-10-04 | $24,085,179.94 | $72,528.74 | $0.00 |
| 2025-10-05 | $23,773,813.47 | $47,407.72 | $0.00 |
| 2025-10-06 | $23,996,379.24 | $60,094.12 | $0.00 |
| 2025-10-07 | $24,941,032.26 | $52,283.23 | $0.00 |
| 2025-10-08 | $23,781,288.39 | $78,530.85 | $0.00 |
| 2025-10-09 | $23,945,950.40 | $51,368.45 | $0.00 |
| 2025-10-10 | $23,183,066.06 | $68,942.30 | $0.00 |
| 2025-10-11 | $20,126,179.95 | $162,823.66 | $0.00 |
| 2025-10-12 | $19,090,588.65 | $103,605.19 | $0.00 |
| 2025-10-13 | $20,987,682.15 | $95,012.33 | $0.00 |
| 2025-10-14 | $21,320,162.18 | $35,787.25 | $0.00 |
| 2025-10-15 | $20,822,152.63 | $97,764.11 | $0.00 |
| 2025-10-16 | $20,284,528.52 | $77,347.40 | $0.00 |
| 2025-10-17 | $19,501,763.84 | $93,071.49 | $0.00 |
| 2025-10-18 | $18,911,929.65 | $88,404.58 | $0.00 |
| 2025-10-19 | $19,012,764.96 | $50,491.81 | $0.00 |
| 2025-10-20 | $19,408,989.26 | $43,253.83 | $0.00 |
| 2025-10-21 | $19,070,767.35 | $87,776.40 | $0.00 |
| 2025-10-22 | $18,720,525.13 | $64,118.59 | $0.00 |
| 2025-10-23 | $18,330,905.23 | $46,988.65 | $0.00 |
| 2025-10-24 | $18,535,450.77 | $40,834.65 | $0.00 |
| 2025-10-25 | $18,347,302.62 | $126,194.11 | $0.00 |
| 2025-10-26 | $18,347,366.51 | $24,925.26 | $0.00 |
| 2025-10-27 | $19,101,897.84 | $48,049.65 | $0.00 |
| 2025-10-28 | $18,832,100.69 | $47,335.71 | $0.00 |
| 2025-10-29 | $18,200,653.72 | $52,476.10 | $0.00 |
| 2025-10-30 | $17,566,337.05 | $83,841.62 | $0.00 |
| 2025-10-31 | $16,198,442.40 | $208,223.47 | $0.00 |
| 2025-11-01 | $16,345,695.68 | $33,399.58 | $0.00 |
| 2025-11-02 | $16,519,410.63 | $30,143.01 | $0.00 |
| 2025-11-03 | $16,330,451.66 | $23,559.20 | $0.00 |
| 2025-11-04 | $15,470,305.02 | $80,383.25 | $0.00 |
| 2025-11-05 | $14,186,912.82 | $82,015.08 | $0.00 |
| 2025-11-06 | $14,817,752.75 | $83,465.23 | $0.00 |
| 2025-11-07 | $14,397,662.81 | $37,090.94 | $0.00 |
| 2025-11-08 | $14,907,384.41 | $69,142.41 | $0.00 |
| 2025-11-09 | $14,731,344.55 | $25,818.57 | $0.00 |
| 2025-11-10 | $15,405,010.75 | $43,428.87 | $0.00 |
| 2025-11-11 | $15,127,420.78 | $38,619.57 | $0.00 |
| 2025-11-12 | $14,833,405.21 | $56,927.31 | $0.00 |
| 2025-11-13 | $14,884,705.57 | $77,703.92 | $0.00 |
| 2025-11-14 | $14,240,801.00 | $84,433.24 | $0.00 |
| 2025-11-15 | $13,656,941.38 | $71,761.31 | $0.00 |
| 2025-11-16 | $13,799,962.36 | $37,759.12 | $0.00 |
| 2025-11-17 | $13,268,503.83 | $47,213.32 | $0.00 |
| 2025-11-18 | $12,691,654.83 | $77,074.10 | $0.00 |
| 2025-11-19 | $13,203,591.91 | $55,017.65 | $0.00 |
| 2025-11-20 | $12,607,574.84 | $72,463.16 | $0.00 |
| 2025-11-21 | $12,021,774.37 | $58,985.47 | $0.00 |
| 2025-11-22 | $11,856,304.22 | $53,791.75 | $0.00 |
| 2025-11-23 | $11,829,593.07 | $42,247.80 | $0.00 |
| 2025-11-24 | $11,979,897.88 | $26,698.52 | $0.00 |
| 2025-11-25 | $12,575,438.18 | $60,147.01 | $0.00 |
| 2025-11-26 | $12,628,534.56 | $32,995.78 | $0.00 |
| 2025-11-27 | $12,714,955.85 | $34,280.54 | $0.00 |
| 2025-11-28 | $13,258,952.84 | $20,010.57 | $0.00 |
| 2025-11-29 | $12,481,808.13 | $32,810.67 | $0.00 |
| 2025-11-30 | $12,365,166.36 | $24,157.07 | $0.00 |
| 2025-12-01 | $12,344,925.48 | $21,894.63 | $0.00 |
| 2025-12-02 | $11,791,775.48 | $49,329.88 | $0.00 |
| 2025-12-03 | $12,612,931.33 | $54,341.19 | $0.00 |
| 2025-12-04 | $13,167,499.89 | $53,550.44 | $0.00 |
| 2025-12-05 | $12,971,382.18 | $39,142.59 | $0.00 |
| 2025-12-06 | $12,570,227.99 | $47,631.36 | $0.00 |
| 2025-12-07 | $12,475,595.59 | $15,776.07 | $0.00 |
| 2025-12-08 | $12,561,259.41 | $58,410.09 | $0.00 |
| 2025-12-09 | $12,522,788.74 | $38,831.51 | $0.00 |
| 2025-12-10 | $13,740,116.27 | $73,045.81 | $0.00 |
| 2025-12-11 | $13,386,726.59 | $37,137.14 | $0.00 |
| 2025-12-12 | $13,278,775.98 | $53,382.37 | $0.00 |
| 2025-12-13 | $12,487,797.47 | $39,555.91 | $0.00 |
| 2025-12-14 | $12,564,585.73 | $22,668.71 | $0.00 |
| 2025-12-15 | $12,414,790.56 | $15,205.34 | $0.00 |
| 2025-12-16 | $12,141,048.47 | $74,101.12 | $0.00 |
| 2025-12-17 | $11,881,643.96 | $30,951.65 | $0.00 |
| 2025-12-18 | $11,443,085.47 | $101,525.63 | $0.00 |
| 2025-12-19 | $11,282,385.85 | $86,429.91 | $0.00 |
| 2025-12-20 | $11,684,543.46 | $68,814.23 | $0.00 |
| 2025-12-21 | $11,751,812.49 | $22,280.68 | $0.00 |
| 2025-12-22 | $12,103,163.99 | $149,395.08 | $0.00 |
| 2025-12-23 | $12,165,576.96 | $37,985.94 | $0.00 |
| 2025-12-24 | $12,023,704.90 | $19,453.58 | $0.00 |
| 2025-12-25 | $12,044,633.44 | $25,914.31 | $0.00 |
| 2025-12-26 | $11,684,419.64 | $23,366.08 | $0.00 |
| 2025-12-27 | $11,754,978.09 | $24,611.44 | $0.00 |
| 2025-12-28 | $11,851,937.12 | $15,062.43 | $0.00 |
| 2025-12-29 | $11,908,253.03 | $22,955.08 | $0.00 |
| 2025-12-30 | $11,360,249.37 | $69,324.26 | $0.00 |
| 2025-12-31 | $11,789,918.71 | $23,755.28 | $0.00 |
| 2026-01-01 | $11,636,348.49 | $37,749.41 | $0.00 |
| 2026-01-02 | $11,486,300.61 | $15,204.81 | $0.00 |
| 2026-01-03 | $12,079,054.76 | $41,451.82 | $0.00 |
| 2026-01-04 | $11,959,189.23 | $23,752.23 | $0.00 |
| 2026-01-05 | $12,172,727.37 | $43,506.00 | $0.00 |
| 2026-01-06 | $12,378,042.81 | $23,551.64 | $0.00 |
| 2026-01-07 | $12,660,533.81 | $60,937.89 | $0.00 |
| 2026-01-08 | $12,267,790.43 | $27,351.22 | $0.00 |
| 2026-01-09 | $12,063,594.08 | $26,747.42 | $0.00 |
| 2026-01-10 | $12,056,250.13 | $35,750.17 | $0.00 |
| 2026-01-11 | $11,969,622.06 | $26,914.33 | $0.00 |
| 2026-01-12 | $12,014,130.69 | $20,385.81 | $0.00 |
| 2026-01-13 | $11,856,662.49 | $17,868.45 | $0.00 |
| 2026-01-14 | $12,734,290.29 | $45,000.80 | $0.00 |
| 2026-01-15 | $12,832,881.16 | $44,530.88 | $0.00 |
| 2026-01-16 | $12,689,805.83 | $37,028.23 | $0.00 |
| 2026-01-17 | $12,666,255.46 | $20,020.35 | $0.00 |
| 2026-01-18 | $11,529,496.89 | $257,680.93 | $0.00 |
| 2026-01-19 | $11,647,594.05 | $19,198.28 | $0.00 |
| 2026-01-20 | $11,222,409.52 | $35,167.53 | $0.00 |
| 2026-01-21 | $10,519,741.36 | $69,884.99 | $0.00 |
| 2026-01-22 | $10,529,356.02 | $78,792.75 | $0.00 |
| 2026-01-23 | $10,429,919.99 | $15,234.05 | $0.00 |
| 2026-01-24 | $10,297,462.47 | $106,363.86 | $0.00 |
| 2026-01-25 | $10,045,058.32 | $23,896.12 | $0.00 |
| 2026-01-26 | $9,591,984.06 | $42,217.35 | $0.00 |
| 2026-01-27 | $10,015,283.18 | $33,634.02 | $0.00 |
| 2026-01-28 | $10,479,518.85 | $30,123.07 | $0.00 |
| 2026-01-29 | $9,649,863.73 | $141,579.52 | $0.00 |
| 2026-01-30 | $8,985,351.29 | $47,499.02 | $0.00 |
| 2026-01-31 | $8,706,936.53 | $38,952.24 | $0.00 |
| 2026-02-01 | $8,046,399.22 | $73,173.01 | $0.00 |
| 2026-02-02 | $7,591,615.90 | $46,968.77 | $0.00 |
| 2026-02-03 | $7,810,096.06 | $70,286.79 | $0.00 |
| 2026-02-04 | $7,408,496.77 | $94,768.91 | $0.00 |
| 2026-02-05 | $6,921,665.50 | $63,263.79 | $0.00 |
| 2026-02-06 | $6,319,616.54 | $73,726.65 | $0.00 |
| 2026-02-07 | $6,961,859.76 | $91,933.26 | $0.00 |
| 2026-02-08 | $7,027,180.65 | $55,224.45 | $0.00 |
| 2026-02-09 | $7,157,694.47 | $32,551.84 | $0.00 |
| 2026-02-10 | $7,106,776.44 | $38,086.32 | $0.00 |
| 2026-02-11 | $6,837,734.17 | $23,225.96 | $0.00 |
| 2026-02-12 | $6,625,785.31 | $63,672.63 | $0.00 |
| 2026-02-13 | $6,659,040.40 | $27,466.34 | $0.00 |
| 2026-02-14 | $6,856,279.47 | $37,222.58 | $0.00 |
| 2026-02-15 | $6,928,922.20 | $46,893.97 | $0.00 |
| 2026-02-16 | $6,614,105.81 | $71,501.59 | $0.00 |
| 2026-02-17 | $6,809,382.08 | $25,893.48 | $0.00 |
| 2026-02-18 | $6,422,638.32 | $49,314.81 | $0.00 |
| 2026-02-19 | $6,581,249.66 | $49,850.41 | $0.00 |
| 2026-02-20 | $6,625,077.46 | $24,397.14 | $0.00 |
| 2026-02-21 | $6,669,362.42 | $23,768.18 | $0.00 |
| 2026-02-22 | $6,711,961.85 | $12,954.67 | $0.00 |
| 2026-02-23 | $6,652,447.76 | $7,569.93 | $0.00 |
| 2026-02-24 | $6,408,125.76 | $38,292.82 | $0.00 |
| 2026-02-25 | $6,424,616.54 | $16,320.24 | $0.00 |
| 2026-02-26 | $6,841,786.75 | $81,030.64 | $0.00 |
| 2026-02-27 | $6,993,312.93 | $24,624.54 | $0.00 |
| 2026-02-28 | $6,648,264.18 | $27,790.62 | $0.00 |
| 2026-03-01 | $6,751,396.49 | $44,845.39 | $0.00 |
| 2026-03-02 | $6,723,522.58 | $51,925.09 | $0.00 |
| 2026-03-03 | $7,012,495.35 | $47,299.83 | $0.00 |
| 2026-03-04 | $6,868,165.06 | $34,184.29 | $0.00 |
| 2026-03-05 | $6,735,716.23 | $158,975.49 | $0.00 |
| 2026-03-06 | $6,626,746.85 | $28,083.76 | $0.00 |
| 2026-03-07 | $6,345,264.49 | $26,026.90 | $0.00 |
| 2026-03-08 | $6,250,820.52 | $9,247.25 | $0.00 |
| 2026-03-09 | $6,290,561.73 | $15,895.55 | $0.00 |
| 2026-03-10 | $6,472,509.33 | $25,112.26 | $0.00 |
| 2026-03-11 | $6,528,723.12 | $34,516.66 | $0.00 |
| 2026-03-12 | $6,537,070.35 | $25,502.08 | $0.00 |
| 2026-03-13 | $6,543,036.06 | $32,963.60 | $0.00 |
| 2026-03-14 | $6,537,101.85 | $37,377.74 | $0.00 |
| 2026-03-15 | $6,695,368.03 | $24,218.93 | $0.00 |
| 2026-03-16 | $6,699,645.98 | $41,564.95 | $0.00 |
| 2026-03-17 | $7,130,855.43 | $45,466.32 | $0.00 |
| 2026-03-18 | $7,037,267.51 | $17,901.06 | $0.00 |
| 2026-03-19 | $6,813,389.71 | $31,040.83 | $0.00 |
| 2026-03-20 | $6,680,655.30 | $20,864.34 | $0.00 |
| 2026-03-21 | $6,713,046.59 | $9,587.44 | $0.00 |
| 2026-03-22 | $6,723,522.70 | $8,979.50 | $0.00 |
| 2026-03-23 | $6,457,964.80 | $26,142.82 | $0.00 |
| 2026-03-24 | $6,659,767.15 | $37,588.58 | $0.00 |
| 2026-03-25 | $6,628,990.85 | $22,803.05 | $0.00 |
| 2026-03-26 | $6,785,068.13 | $14,227.24 | $0.00 |
| 2026-03-27 | $6,394,677.78 | $32,071.01 | $0.00 |
| 2026-03-28 | $6,255,606.76 | $19,342.33 | $0.00 |
| 2026-03-29 | $6,261,910.69 | $13,318.25 | $0.00 |
| 2026-03-30 | $6,293,100.64 | $14,010.29 | $0.00 |
| 2026-03-31 | $6,323,446.96 | $24,080.61 | $0.00 |
| 2026-04-01 | $6,443,649.87 | $31,440.77 | $0.00 |
| 2026-04-02 | $6,699,212.28 | $35,972.36 | $0.00 |
| 2026-04-03 | $6,466,110.29 | $24,593.53 | $0.00 |
| 2026-04-04 | $6,428,281.94 | $10,605.73 | $0.00 |
| 2026-04-05 | $6,428,802.61 | $11,174.82 | $0.00 |
| 2026-04-06 | $6,479,995.01 | $14,944.30 | $0.00 |
| 2026-04-07 | $6,580,970.95 | $32,554.94 | $0.00 |
| 2026-04-08 | $6,849,141.67 | $43,764.52 | $0.00 |
| 2026-04-09 | $6,809,606.62 | $24,093.63 | $0.00 |
| 2026-04-10 | $6,661,019.13 | $17,428.58 | $0.00 |
| 2026-04-11 | $6,838,795.09 | $17,114.23 | $0.00 |
| 2026-04-12 | $7,055,308.04 | $18,219.47 | $0.00 |
| 2026-04-13 | $6,769,125.53 | $20,236.69 | $0.00 |
| 2026-04-14 | $7,087,570.39 | $31,744.26 | $0.00 |
| 2026-04-15 | $7,050,496.69 | $24,007.72 | $0.00 |
| 2026-04-16 | $7,072,024.19 | $16,734.98 | $0.00 |
| 2026-04-17 | $7,020,329.28 | $19,905.35 | $0.00 |
| 2026-04-18 | $7,216,989.52 | $19,871.38 | $0.00 |
| 2026-04-19 | $7,058,870.43 | $7,926.75 | $0.00 |
| 2026-04-20 | $6,877,577.06 | $14,399.53 | $0.00 |
| 2026-04-21 | $6,940,064.24 | $6,381.28 | $0.00 |
| 2026-04-22 | $7,009,145.39 | $12,241.94 | $0.00 |
| 2026-04-23 | $7,075,131.52 | $21,131.63 | $0.00 |
| 2026-04-24 | $7,043,740.81 | $18,471.77 | $0.00 |
| 2026-04-25 | $7,018,786.18 | $4,810.26 | $0.00 |
| 2026-04-26 | $7,010,069.25 | $13,817.07 | $0.00 |
| 2026-04-27 | $7,210,204.81 | $26,542.70 | $0.00 |
| 2026-04-28 | $7,008,175.03 | $29,294.36 | $0.00 |
| 2026-04-29 | $6,620,717.89 | $4,134.59 | $0.00 |
| 2026-04-30 | $6,962,264.59 | $30,173.99 | $0.00 |
| 2026-05-01 | $6,841,931.24 | $5,365.94 | $0.00 |
| 2026-05-02 | $7,056,602.51 | $14,685.01 | $0.00 |
| 2026-05-03 | $7,024,430.65 | $6,996.10 | $0.00 |
| 2026-05-04 | $7,193,130.03 | $5,517.29 | $0.00 |
| 2026-05-05 | $6,831,154.84 | $2,133.68 | $0.00 |
| 2026-05-06 | $7,147,003.40 | $14,344.92 | $0.00 |
| 2026-05-07 | $7,040,263.61 | $10,921.90 | $0.00 |
| 2026-05-08 | $6,964,795.05 | $9,628.05 | $0.00 |
| 2026-05-09 | $7,017,134.58 | $6,615.98 | $0.00 |
| 2026-05-10 | $6,363,888.66 | $11,360.78 | $0.00 |
| 2026-05-11 | $7,151,816.78 | $9,986.43 | $0.00 |
| 2026-05-12 | $7,053,534.77 | $8,321.45 | $0.00 |
| 2026-05-13 | $6,875,058.25 | $19,874.22 | $0.00 |
| 2026-05-14 | $6,808,750.73 | $14,268.10 | $0.00 |
| 2026-05-15 | $6,923,447.00 | $14,387.20 | $0.00 |
| 2026-05-16 | $6,748,604.09 | $9,855.47 | $0.00 |
| 2026-05-17 | $6,588,094.99 | $34,782.88 | $0.00 |
| 2026-05-18 | $6,413,913.71 | $7,364.03 | $0.00 |
| 2026-05-19 | $6,450,863.71 | $8,925.53 | $0.00 |
| 2026-05-20 | $6,142,137.25 | $1,487.88 | $0.00 |
| 2026-05-21 | $6,482,458.06 | $10,459.03 | $0.00 |
| 2026-05-22 | $6,461,856.72 | $6,538.15 | $0.00 |
| 2026-05-23 | $6,354,612.41 | $10,004.67 | $0.00 |
| 2026-05-24 | $6,394,566.23 | $14,815.12 | $0.00 |
| 2026-05-25 | $6,326,700.19 | $5,201.45 | $0.00 |
| 2026-05-26 | $6,312,464.02 | $7,703.61 | $0.00 |
| 2026-05-27 | $6,307,819.94 | $5,763.60 | $0.00 |
| 2026-05-28 | $6,172,018.75 | $11,875.81 | $0.00 |
| 2026-05-29 | $6,115,061.22 | $14,449.65 | $0.00 |
| 2026-05-30 | $6,025,946.43 | $6,928.10 | $0.00 |
| 2026-05-31 | $6,140,580.62 | $2,862.33 | $0.00 |
| 2026-06-01 | $6,083,010.19 | $2,888.37 | $0.00 |
| 2026-06-02 | $6,130,862.45 | $3,206.61 | $0.00 |
| 2026-06-03 | $5,692,203.50 | $26,153.78 | $0.00 |
| 2026-06-04 | $5,584,605.17 | $23,536.45 | $0.00 |
| 2026-06-05 | $5,487,889.44 | $28,447.16 | $0.00 |
| 2026-06-06 | $5,062,778.48 | $44,883.26 | $0.00 |
| 2026-06-07 | $4,921,686.34 | $45,858.66 | $0.00 |
| 2026-06-08 | $5,145,928.48 | $24,626.53 | $0.00 |
| 2026-06-09 | $5,218,964.26 | $11,143.43 | $0.00 |
| 2026-06-10 | $5,127,710.85 | $7,143.24 | $0.00 |
| 2026-06-11 | $5,036,222.51 | $11,805.61 | $0.00 |
| 2026-06-12 | $5,125,837.12 | $8,771.89 | $0.00 |
| 2026-06-13 | $5,166,625.13 | $4,379.10 | $0.00 |
| 2026-06-14 | $5,216,707.51 | $6,052.53 | $0.00 |
| 2026-06-15 | $5,271,092.43 | $9,646.86 | $0.00 |
| 2026-06-16 | $5,461,495.16 | $21,526.33 | $0.00 |
| 2026-06-17 | $5,412,777.07 | $13,628.04 | $0.00 |
| 2026-06-18 | $5,351,357.13 | $11,808.58 | $0.00 |
| 2026-06-19 | $5,174,074.30 | $27,931.37 | $0.00 |
| 2026-06-20 | $5,071,502.39 | $2,167.21 | $0.00 |
| 2026-06-21 | $5,254,959.60 | $4,815.05 | $0.00 |
| 2026-06-22 | $5,323,847.39 | $1,535.65 | $0.00 |
| 2026-06-23 | $5,164,992.13 | $10,454.12 | $0.00 |
| 2026-06-24 | $4,986,065.80 | $35,367.76 | $0.00 |
| 2026-06-25 | $4,871,571.82 | $37,660.06 | $0.00 |
| 2026-06-26 | $4,757,050.29 | $17,911.98 | $0.00 |
| 2026-06-27 | $4,743,159.34 | $14,168.20 | $0.00 |
| 2026-06-28 | $4,745,567.28 | $2,718.04 | $0.00 |
| 2026-06-29 | $4,730,423.36 | $3,607.36 | $0.00 |
| 2026-06-30 | $4,792,379.17 | $7,928.57 | $0.00 |
| 2026-07-01 | $4,740,305.00 | $4,599.83 | $0.00 |
| 2026-07-02 | $4,831,238.14 | $5,340.01 | $0.00 |
| 2026-07-03 | $5,044,092.63 | $9,289.42 | $0.00 |
| 2026-07-04 | $5,212,450.88 | $11,129.12 | $0.00 |
| 2026-07-05 | $5,192,869.08 | $18,085.97 | $0.00 |
| 2026-07-06 | $5,174,836.67 | $20,952.88 | $0.00 |
| 2026-07-07 | $5,220,451.12 | $17,319.76 | $0.00 |
| 2026-07-08 | $5,175,391.98 | $9,456.88 | $0.00 |
| 2026-07-09 | $5,089,457.64 | $5,910.48 | $0.00 |
| 2026-07-10 | $5,085,580.72 | $2,207.21 | $0.00 |
| 2026-07-11 | $5,193,674.20 | $6,791.88 | $0.00 |
| 2026-07-12 | $5,209,633.03 | $3,013.51 | $0.00 |
| 2026-07-13 | $5,206,243.60 | $493.89 | $0.00 |
| 2026-07-14 | $5,167,854.90 | $4,802.28 | $0.00 |
| 2026-07-15 | $5,417,801.50 | $11,995.68 | $0.00 |
| 2026-07-16 | $5,485,731.98 | $6,875.68 | $0.00 |
| 2026-07-17 | $5,373,248.18 | $4,337.76 | $0.00 |
| 2026-07-18 | $5,300,328.43 | $7,641.96 | $0.00 |
| 2026-07-18 | $5,187,769.18 | $751.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
