• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.23T 3.42%
  • 24h Vol $76.32B
  • Dominance BTC 56.3% ETH 9.0%
Humanity
Humanity Intelligence PanelH market snapshot, momentum, supply and research checklist.
Calculator
Price$0.113279Current market price
Market Cap$206.98MRank #168
24h Volume$31.04MLiquidity activity
24h Range$0.113052 / $0.141606Low / High

Momentum Board

1H▼ -5.13%
24H▼ -20.00%
7D▼ -51.74%
14D▼ -44.23%
30D▼ -48.42%
200D▲ 46.21%
1Y-

Supply Intelligence

Circulating1.83B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$0.843867
All Time Low$0.018103
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Humanity Live Price Update & Market Capitalization

Humanity H #171

$0.109 21.72% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Humanity current market price is $0.109 with a 24 hour trading volume of $31.42M. The total available supply of Humanity is 10.00B H with a maximum supply of 10.00B H. It has secured Rank 171 in the cryptocurrency market with a marketcap of $199.50M. The H price is 6.31% down in the last one hour.

The high price of the Humanity is $0.140 and low price is $0.111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Humanity (H)
Sell Humanity (H)
Humanity Rank

171

Humanity Price

$0.109

Market Cap

$199.50M 21.74%

Fully Diluted Valuation

$1.09B

Trading Volume(24h)

$31.42M

Circulating Supply

1.83B H

Total Supply

10.00B H

Max Supply

10.00B H

High(24h)

$0.140

Low(24h)

$0.111

All-time High

$0.844 86.81%
02 Jun 2026

All-time Low

$0.0181 514.96%
27 Jun 2025

Cryptocurrency Humanity Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Humanity Historical Data Chart

1h

6.31%

24h

21.72%

7d

53.43%

14d

46.18%

30d

50.22%

60d

18.37%

200d

41.1%

1y

0%

Humanity Historical Data

Historical data of Humanity past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-25$68,832,048.34$91,037,924.76$0.04
2025-06-26$68,832,048.34$91,037,924.76$0.04
2025-06-27$38,078,945.28$66,326,809.25$0.02
2025-06-28$37,418,515.42$46,964,158.19$0.02
2025-06-29$38,794,661.25$19,937,577.42$0.02
2025-06-30$89,934,316.11$169,604,764.46$0.05
2025-07-01$85,103,836.85$116,990,964.30$0.05
2025-07-02$129,259,092.22$153,961,832.47$0.07
2025-07-03$126,790,652.63$249,763,770.65$0.07
2025-07-04$167,884,909.13$264,503,119.92$0.09
2025-07-05$178,257,371.71$363,738,968.93$0.10
2025-07-06$142,960,184.82$209,505,089.92$0.08
2025-07-07$138,352,365.07$264,561,353.06$0.08
2025-07-08$122,135,152.84$378,289,055.48$0.07
2025-07-09$104,286,630.41$279,382,449.95$0.06
2025-07-10$90,957,719.99$102,308,090.28$0.05
2025-07-11$96,552,723.28$105,624,242.23$0.05
2025-07-12$143,358,320.68$256,916,732.60$0.08
2025-07-13$89,083,450.40$167,408,598.00$0.05
2025-07-14$93,612,947.38$110,654,812.47$0.05
2025-07-15$93,798,353.56$83,073,632.73$0.05
2025-07-16$93,067,766.16$60,985,239.16$0.05
2025-07-17$91,110,862.30$65,193,746.70$0.05
2025-07-18$90,462,795.51$48,071,921.19$0.05
2025-07-19$88,877,765.24$36,641,438.57$0.05
2025-07-20$89,138,353.36$27,237,981.09$0.05
2025-07-21$97,434,825.58$71,560,791.35$0.05
2025-07-22$93,040,284.87$57,096,374.51$0.05
2025-07-23$95,312,021.52$41,574,164.95$0.05
2025-07-24$119,564,713.48$118,981,696.52$0.07
2025-07-25$92,450,154.78$54,106,164.76$0.05
2025-07-26$94,533,711.92$37,022,990.16$0.05
2025-07-27$93,696,102.01$24,716,845.80$0.05
2025-07-28$94,581,660.49$23,513,198.43$0.05
2025-07-29$92,014,523.84$31,754,579.98$0.05
2025-07-30$85,259,206.55$42,203,313.92$0.05
2025-07-31$75,549,304.79$58,121,281.79$0.04
2025-08-01$73,731,061.23$38,537,426.62$0.04
2025-08-02$71,531,545.82$40,588,481.33$0.04
2025-08-03$67,793,651.81$24,168,670.26$0.04
2025-08-04$67,491,105.00$15,845,098.56$0.04
2025-08-05$72,179,572.22$31,919,189.86$0.04
2025-08-06$68,051,042.70$39,394,523.46$0.04
2025-08-07$68,448,834.64$43,600,431.37$0.04
2025-08-08$69,616,924.03$25,181,775.50$0.04
2025-08-09$69,260,194.53$18,186,625.48$0.04
2025-08-10$76,886,383.40$38,564,567.31$0.04
2025-08-11$70,980,071.88$24,719,485.13$0.04
2025-08-12$66,489,454.91$28,282,621.70$0.04
2025-08-13$70,086,656.56$18,145,160.36$0.04
2025-08-14$77,236,455.63$37,638,601.35$0.04
2025-08-15$64,562,601.30$25,489,371.73$0.04
2025-08-16$60,785,232.38$23,171,417.79$0.03
2025-08-17$61,961,500.36$13,364,488.67$0.03
2025-08-18$60,393,457.52$16,160,156.44$0.03
2025-08-19$59,196,641.62$21,665,336.68$0.03
2025-08-20$54,622,467.45$16,899,789.84$0.03
2025-08-21$56,918,484.14$19,794,859.43$0.03
2025-08-22$56,097,147.52$16,824,387.59$0.03
2025-08-23$59,137,127.69$18,445,416.01$0.03
2025-08-24$55,741,118.26$9,339,384.76$0.03
2025-08-25$54,702,845.85$26,515,359.14$0.03
2025-08-26$51,473,043.65$25,523,466.67$0.03
2025-08-27$52,660,675.15$14,650,353.54$0.03
2025-08-28$52,127,452.04$13,919,988.79$0.03
2025-08-29$55,434,579.56$15,823,699.01$0.03
2025-08-30$50,593,210.11$17,734,525.23$0.03
2025-08-31$53,069,838.08$27,311,229.59$0.03
2025-09-01$53,718,174.29$16,584,587.29$0.03
2025-09-02$49,853,761.26$21,498,271.58$0.03
2025-09-03$54,802,304.48$24,730,243.58$0.03
2025-09-04$58,402,905.07$25,158,976.22$0.03
2025-09-05$57,382,515.63$18,468,082.43$0.03
2025-09-06$53,446,431.50$13,320,339.91$0.03
2025-09-07$59,728,630.19$22,194,014.89$0.03
2025-09-08$64,606,928.93$40,102,223.01$0.04
2025-09-09$82,849,679.58$81,424,229.61$0.05
2025-09-10$74,900,795.82$50,562,872.71$0.04
2025-09-11$68,460,700.68$31,267,141.85$0.04
2025-09-12$74,890,506.41$44,567,007.88$0.04
2025-09-13$105,450,417.93$63,712,233.56$0.06
2025-09-14$157,920,350.55$210,696,503.51$0.09
2025-09-15$95,066,233.34$133,147,911.98$0.05
2025-09-16$81,014,704.42$56,635,571.85$0.04
2025-09-17$89,714,069.92$65,682,517.80$0.05
2025-09-18$93,724,218.81$94,168,059.36$0.05
2025-09-19$107,204,240.53$51,225,797.62$0.06
2025-09-20$100,160,976.51$50,598,223.02$0.05
2025-09-21$102,848,213.02$36,454,740.71$0.06
2025-09-22$106,991,751.76$47,703,484.90$0.06
2025-09-23$103,186,504.91$47,759,179.61$0.06
2025-09-24$90,059,086.53$42,564,021.83$0.05
2025-09-25$96,575,006.27$29,968,322.33$0.05
2025-09-26$88,827,146.53$31,197,759.08$0.05
2025-09-27$114,098,666.78$51,887,870.18$0.06
2025-09-28$99,414,557.76$105,572,934.99$0.05
2025-09-29$135,909,943.53$167,749,837.98$0.07
2025-09-30$134,862,750.98$125,375,974.94$0.07
2025-10-01$131,761,299.95$76,468,400.60$0.07
2025-10-02$118,641,197.25$56,423,190.13$0.07
2025-10-03$121,957,337.24$39,274,867.07$0.07
2025-10-04$116,181,192.57$22,684,219.33$0.06
2025-10-05$119,290,936.25$14,461,136.41$0.07
2025-10-06$127,904,447.12$46,011,899.32$0.07
2025-10-07$121,962,603.75$14,831,880.02$0.07
2025-10-08$121,597,879.15$18,163,248.91$0.07
2025-10-09$124,580,372.37$14,755,923.88$0.07
2025-10-10$122,850,200.37$27,697,432.87$0.07
2025-10-11$131,615,167.49$41,411,071.39$0.07
2025-10-12$132,848,115.76$41,990,935.15$0.07
2025-10-13$133,888,224.83$19,659,397.47$0.07
2025-10-14$319,353,516.63$199,569,216.41$0.18
2025-10-15$262,906,494.77$263,745,657.73$0.14
2025-10-16$237,323,659.69$96,633,942.12$0.13
2025-10-17$208,820,334.01$73,403,553.46$0.11
2025-10-18$205,983,770.13$57,399,003.01$0.11
2025-10-19$205,950,070.26$54,255,827.79$0.11
2025-10-20$275,293,591.70$135,634,871.78$0.15
2025-10-21$256,794,313.11$76,416,890.43$0.14
2025-10-22$256,892,787.96$43,189,474.01$0.14
2025-10-23$274,140,138.33$62,333,414.25$0.15
2025-10-24$273,189,846.65$38,233,967.86$0.15
2025-10-25$685,769,122.62$350,307,893.42$0.38
2025-10-26$623,084,879.77$368,519,125.81$0.34
2025-10-27$580,186,946.60$203,622,474.01$0.32
2025-10-28$581,551,984.39$153,811,736.51$0.32
2025-10-29$563,610,929.95$98,473,528.14$0.31
2025-10-30$518,824,568.25$62,496,285.47$0.28
2025-10-31$493,853,271.40$42,016,682.03$0.27
2025-11-01$525,501,405.26$52,826,674.53$0.29
2025-11-02$443,788,378.54$50,859,728.51$0.24
2025-11-03$495,664,182.45$42,643,523.71$0.27
2025-11-04$458,006,120.88$45,262,947.28$0.25
2025-11-05$460,303,426.52$62,022,654.69$0.25
2025-11-06$398,415,346.18$209,792,858.42$0.22
2025-11-07$193,709,574.01$107,939,002.54$0.11
2025-11-08$426,772,312.77$270,247,526.26$0.23
2025-11-09$337,430,956.19$111,370,213.69$0.19
2025-11-10$333,094,680.31$47,151,580.75$0.18
2025-11-11$309,843,924.20$38,342,392.82$0.17
2025-11-12$309,936,388.44$32,951,144.68$0.17
2025-11-13$306,585,351.88$37,715,205.23$0.17
2025-11-14$317,069,424.22$25,787,234.31$0.17
2025-11-15$317,501,362.50$38,351,791.75$0.17
2025-11-16$300,315,243.10$16,861,398.30$0.16
2025-11-17$279,401,329.26$14,680,714.30$0.15
2025-11-18$271,916,650.85$28,311,254.02$0.15
2025-11-19$261,069,575.30$26,550,349.82$0.14
2025-11-20$248,284,976.68$15,703,530.30$0.14
2025-11-21$227,397,616.97$17,769,986.53$0.12
2025-11-22$222,772,011.76$19,864,098.75$0.12
2025-11-23$216,139,225.51$14,166,324.58$0.12
2025-11-24$217,853,938.39$11,826,079.12$0.12
2025-11-25$227,141,665.68$25,689,693.26$0.12
2025-11-26$226,863,804.71$59,716,097.90$0.12
2025-11-27$250,222,107.57$139,903,987.65$0.14
2025-11-28$213,380,089.95$40,902,755.49$0.12
2025-11-29$238,482,327.09$77,483,093.28$0.13
2025-11-30$222,403,269.72$63,715,909.09$0.12
2025-12-01$218,113,341.67$61,133,445.58$0.12
2025-12-02$205,209,209.88$53,462,248.03$0.11
2025-12-03$211,580,208.64$61,544,226.03$0.12
2025-12-04$150,016,339.26$101,003,121.78$0.08
2025-12-05$141,468,874.27$52,890,621.22$0.08
2025-12-06$134,308,322.69$37,326,820.41$0.07
2025-12-07$108,862,472.83$55,206,869.55$0.06
2025-12-08$87,244,453.21$59,112,392.73$0.05
2025-12-09$97,567,397.41$70,973,010.56$0.05
2025-12-10$95,286,470.34$45,378,515.11$0.05
2025-12-11$96,454,924.73$31,811,810.76$0.05
2025-12-12$99,398,786.02$29,974,867.78$0.05
2025-12-13$98,330,707.02$43,592,797.37$0.05
2025-12-14$110,152,186.55$23,816,493.60$0.06
2025-12-15$124,019,410.28$90,162,407.86$0.07
2025-12-16$126,847,354.93$30,221,054.08$0.07
2025-12-17$126,425,989.79$36,458,891.83$0.07
2025-12-18$158,221,322.54$134,577,213.56$0.09
2025-12-19$171,915,028.50$75,326,353.09$0.09
2025-12-20$234,009,092.31$76,336,131.94$0.13
2025-12-21$211,445,056.52$55,931,473.75$0.12
2025-12-22$267,875,630.85$111,813,231.53$0.15
2025-12-23$382,213,051.15$204,954,095.96$0.21
2025-12-24$299,297,366.08$244,210,485.14$0.16
2025-12-25$284,372,154.09$55,286,357.11$0.16
2025-12-26$297,880,344.05$85,062,300.93$0.16
2025-12-27$276,088,626.08$42,641,997.06$0.15
2025-12-28$289,788,051.52$66,370,347.83$0.16
2025-12-29$299,469,753.51$48,492,235.71$0.16
2025-12-30$302,087,915.04$37,045,375.07$0.17
2025-12-31$324,754,388.04$56,777,180.78$0.18
2026-01-01$303,958,589.96$55,408,945.18$0.17
2026-01-02$320,761,392.94$75,984,712.59$0.18
2026-01-03$303,572,742.61$45,647,584.55$0.17
2026-01-04$305,218,214.80$59,570,924.77$0.17
2026-01-05$296,235,879.17$38,800,368.87$0.16
2026-01-06$287,984,162.40$39,476,574.31$0.16
2026-01-07$289,983,288.35$21,196,299.51$0.16
2026-01-08$285,159,451.09$18,320,330.25$0.16
2026-01-09$288,511,882.09$19,508,132.69$0.16
2026-01-10$302,487,991.62$28,112,477.90$0.17
2026-01-11$293,846,328.84$31,329,894.11$0.16
2026-01-12$302,988,973.16$27,335,135.48$0.17
2026-01-13$317,075,935.32$34,608,154.09$0.17
2026-01-14$300,207,437.80$33,095,898.87$0.16
2026-01-15$337,191,811.21$66,458,311.05$0.18
2026-01-16$360,641,782.84$82,740,792.28$0.20
2026-01-17$367,055,428.78$57,852,409.26$0.20
2026-01-18$331,984,854.75$29,384,862.43$0.18
2026-01-19$337,217,955.82$19,901,329.14$0.18
2026-01-20$315,804,033.14$62,997,884.82$0.17
2026-01-21$300,553,444.39$26,429,894.17$0.16
2026-01-22$286,671,328.01$22,734,425.34$0.16
2026-01-23$302,001,173.08$24,952,136.08$0.17
2026-01-24$295,248,292.13$22,044,597.60$0.16
2026-01-25$304,020,218.56$13,561,255.09$0.17
2026-01-26$283,293,817.78$13,585,238.25$0.16
2026-01-27$287,311,526.42$18,735,725.47$0.16
2026-01-28$290,739,136.56$24,041,331.44$0.16
2026-01-29$265,338,648.45$19,253,893.32$0.15
2026-01-30$258,222,216.61$18,533,945.22$0.14
2026-01-31$255,081,201.75$21,217,912.29$0.14
2026-02-01$243,474,314.86$137,905,568.12$0.13
2026-02-02$203,020,805.94$33,207,393.78$0.11
2026-02-03$205,181,239.45$109,101,273.00$0.11
2026-02-04$193,846,689.77$26,876,640.33$0.11
2026-02-05$216,144,595.52$68,075,256.96$0.12
2026-02-06$199,354,107.37$27,858,155.68$0.11
2026-02-07$229,857,619.19$25,533,092.58$0.13
2026-02-08$227,277,439.72$40,514,018.40$0.12
2026-02-09$256,058,523.00$29,271,974.36$0.14
2026-02-10$274,842,860.66$34,107,562.93$0.15
2026-02-11$273,245,917.28$18,064,646.41$0.15
2026-02-12$285,692,066.22$25,841,544.65$0.16
2026-02-13$303,659,665.53$33,760,768.67$0.17
2026-02-14$411,625,084.53$131,945,125.76$0.22
2026-02-15$366,917,810.70$68,784,463.36$0.20
2026-02-16$419,496,031.93$84,295,695.27$0.23
2026-02-17$350,579,110.48$35,665,792.05$0.19
2026-02-18$337,139,350.47$37,601,935.71$0.18
2026-02-19$295,849,293.13$50,726,290.07$0.16
2026-02-20$304,892,372.26$28,493,777.03$0.17
2026-02-21$295,057,663.00$67,796,426.77$0.16
2026-02-22$297,584,637.53$24,832,312.15$0.16
2026-02-23$297,888,205.84$22,382,228.12$0.16
2026-02-24$247,833,594.16$44,332,272.17$0.14
2026-02-25$263,537,740.42$28,973,186.88$0.14
2026-02-26$241,357,198.93$49,955,654.04$0.13
2026-02-27$223,928,804.86$122,655,276.00$0.12
2026-02-28$218,454,665.65$74,443,900.74$0.12
2026-03-01$227,625,411.51$35,893,869.40$0.12
2026-03-02$228,284,305.53$28,559,607.44$0.13
2026-03-03$227,777,770.89$19,453,017.85$0.12
2026-03-04$227,599,790.22$23,842,940.30$0.12
2026-03-05$228,212,998.23$10,982,330.83$0.13
2026-03-06$327,476,419.64$88,657,207.28$0.18
2026-03-07$290,717,952.79$81,504,288.86$0.16
2026-03-08$277,283,947.97$27,893,531.76$0.15
2026-03-09$241,196,245.69$29,850,544.27$0.13
2026-03-10$231,841,598.37$21,208,249.60$0.13
2026-03-11$228,670,899.90$18,387,449.01$0.13
2026-03-12$235,767,509.58$24,041,838.66$0.13
2026-03-13$244,085,821.63$17,498,378.42$0.13
2026-03-14$240,882,306.34$12,822,426.21$0.13
2026-03-15$233,319,173.19$11,961,878.03$0.13
2026-03-16$225,765,501.22$13,091,715.44$0.12
2026-03-17$228,572,956.92$11,977,286.93$0.12
2026-03-18$206,426,138.44$20,708,922.21$0.11
2026-03-19$187,973,123.52$19,727,114.16$0.10
2026-03-20$170,979,919.24$23,961,352.41$0.09
2026-03-21$174,269,182.45$20,387,390.78$0.10
2026-03-22$172,406,481.21$8,001,227.25$0.09
2026-03-23$168,183,092.08$16,603,381.36$0.09
2026-03-24$183,037,578.23$15,260,188.96$0.10
2026-03-25$171,908,327.71$10,724,276.96$0.09
2026-03-26$170,540,652.15$8,475,249.18$0.09
2026-03-27$149,416,976.84$12,692,366.10$0.08
2026-03-28$151,837,289.52$8,582,366.87$0.08
2026-03-29$152,129,526.88$6,812,097.51$0.08
2026-03-30$149,430,940.94$7,018,037.43$0.08
2026-03-31$151,043,786.01$11,259,104.10$0.08
2026-04-01$155,172,201.76$6,039,654.08$0.09
2026-04-02$151,366,844.52$6,919,011.67$0.08
2026-04-03$155,867,504.62$16,537,155.48$0.09
2026-04-04$146,916,216.47$11,358,278.29$0.08
2026-04-05$154,167,184.81$12,325,470.79$0.08
2026-04-06$146,919,725.80$7,430,223.08$0.08
2026-04-07$155,341,867.25$9,819,209.32$0.09
2026-04-08$159,902,597.44$9,209,502.31$0.09
2026-04-09$153,817,030.59$6,017,410.37$0.08
2026-04-10$157,812,251.01$6,149,987.15$0.09
2026-04-11$184,911,449.90$33,449,960.45$0.10
2026-04-12$171,099,275.50$26,771,096.05$0.09
2026-04-13$176,425,507.95$14,005,950.84$0.10
2026-04-14$179,577,709.29$8,442,950.81$0.10
2026-04-15$175,522,458.90$15,483,166.03$0.10
2026-04-16$196,742,023.61$24,642,693.26$0.11
2026-04-17$209,125,495.42$21,061,380.09$0.11
2026-04-18$239,692,296.50$45,167,846.62$0.13
2026-04-19$203,184,265.22$44,790,517.64$0.11
2026-04-20$190,315,503.07$34,224,579.26$0.10
2026-04-21$184,865,025.36$41,642,857.42$0.10
2026-04-22$204,892,706.41$37,472,955.61$0.11
2026-04-23$235,933,877.76$67,829,153.85$0.13
2026-04-24$260,338,437.94$57,323,941.40$0.14
2026-04-25$253,591,510.34$31,203,758.65$0.14
2026-04-26$274,304,416.19$20,126,864.02$0.15
2026-04-27$273,807,916.90$19,711,251.55$0.15
2026-04-28$258,044,502.38$23,574,081.84$0.14
2026-04-29$327,785,449.35$68,551,637.02$0.18
2026-04-30$324,698,025.46$64,361,535.55$0.18
2026-05-01$326,506,814.13$36,411,103.28$0.18
2026-05-02$348,251,588.21$39,449,587.65$0.20
2026-05-03$351,719,557.30$25,760,109.36$0.19
2026-05-04$375,176,583.33$35,399,338.07$0.20
2026-05-05$363,807,547.42$23,230,349.88$0.20
2026-05-06$362,227,436.37$21,866,584.39$0.20
2026-05-07$364,025,243.63$15,853,979.82$0.20
2026-05-08$357,799,870.39$17,297,612.53$0.20
2026-05-09$332,996,127.16$42,482,867.89$0.18
2026-05-10$370,644,322.85$34,080,987.73$0.20
2026-05-11$382,176,798.81$17,737,012.62$0.21
2026-05-12$478,395,560.57$53,534,666.01$0.26
2026-05-13$434,366,898.46$97,289,951.86$0.24
2026-05-14$461,578,243.15$45,997,184.33$0.25
2026-05-15$469,105,318.35$37,729,311.45$0.26
2026-05-16$404,804,215.18$25,002,908.73$0.22
2026-05-17$443,773,766.76$30,949,607.46$0.24
2026-05-18$435,469,239.74$17,521,573.07$0.24
2026-05-19$455,428,222.50$18,252,594.14$0.25
2026-05-20$455,122,182.46$19,224,083.69$0.25
2026-05-21$473,161,426.10$170,294,919.53$0.26
2026-05-22$418,464,578.84$515,418,501.29$0.23
2026-05-23$367,961,715.20$42,975,655.46$0.20
2026-05-24$382,275,782.08$19,885,122.67$0.21
2026-05-25$414,048,427.67$38,706,474.22$0.23
2026-05-26$455,565,099.65$40,717,768.20$0.25
2026-05-27$456,428,200.05$34,390,113.50$0.25
2026-05-28$384,116,842.26$79,241,784.79$0.21
2026-05-29$454,646,049.94$102,014,825.73$0.25
2026-05-30$514,359,847.65$44,074,192.25$0.28
2026-05-31$689,210,244.86$166,334,149.89$0.37
2026-06-01$831,045,319.97$115,523,380.80$0.46
2026-06-02$1,231,422,345.06$844,966,689.72$0.67
2026-06-03$1,227,019,797.41$342,018,592.17$0.67
2026-06-04$1,067,470,716.49$153,831,605.68$0.59
2026-06-05$1,025,794,157.13$195,687,961.48$0.56
2026-06-06$1,066,782,046.15$150,384,954.73$0.59
2026-06-07$1,147,348,264.01$192,721,486.17$0.63
2026-06-08$1,297,541,465.57$211,333,313.08$0.71
2026-06-09$198,832,478.32$469,089,207.37$0.11
2026-06-10$309,467,103.26$248,591,558.63$0.17
2026-06-11$290,590,060.19$59,561,734.02$0.16
2026-06-12$346,896,724.30$69,312,273.13$0.19
2026-06-13$401,867,708.62$106,068,988.04$0.22
2026-06-14$526,814,354.32$56,971,636.59$0.29
2026-06-15$849,302,199.24$124,468,089.91$0.48
2026-06-16$481,202,868.66$155,827,668.88$0.26
2026-06-17$530,881,967.11$73,778,899.62$0.29
2026-06-18$418,717,337.96$48,372,063.57$0.23
2026-06-19$406,443,848.98$50,950,658.35$0.22
2026-06-20$404,477,437.30$42,263,737.89$0.22
2026-06-21$362,133,709.17$17,961,285.28$0.20
2026-06-22$343,960,955.17$17,696,674.29$0.19
2026-06-22$251,777,552.38$27,960,483.84$0.14

Humanity Markets

Compare live prices of Humanity on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateH/USDT $0.109$11,905,860
BybitH/USDT $0.109$5,863,110
KuCoinH/USDT $0.109$6,005,439
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.110$5,148,526
MEXCH/USDT $0.111$869,783
BitunixH/USDT $0.109$331,165
BybitH/MNT $0.110$317,586
BitgetH/USDT $0.109$469,299
ToobitH/USDT $0.109$153,612
HotcoinH/USDT $0.110$172,527
KCEXH/USDT $0.110$107,882
MEXCH/USDC $0.111$57,139
CEX.IOH/USDT $0.110$737
CoinExH/USDT $0.109$14,273
CoinstoreH/USDT $0.115$555
CEX.IOH/USD $0.110$535
CEX.IOH/USDC $0.110$267
GroveXH/USDT $0.112$4,706
MudrexH/USDT $0.109$717
BtcTurk | KriptoH/TRY $0.133$1,207,307
BithumbH/KRW $0.102$4,432,628
BtcTurk | KriptoH/USDT $0.133$93,318
AscendEX (BitMax)H/USDT $0.0810$55,737
XT.COMH/USDT $0.129$302,067
Crypto.com ExchangeH/USD $0.124$20,685
ParibuH/TRY $0.102$505,748
CoinoneH/KRW $0.0911$19,024
KangaH/USDC $0.118$2,805
BitrueH/USDT $0.279$24
DigiFinexH/USDT $0.177$3,056,307
TapbitH/USDT $0.123$113,732
LBankH/USDT $0.0888$1,082,467
BingXH/USDT $0.181$36
BittimeH/IDR $0.169$19
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.249$2
OurbitH/USDT $0.190$9
Uniswap V4 (Ethereum)0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.161$758

About Humanity

Humanity Protocol is a blockchain featuring a native Proof of Humanity (PoH) consensus mechanism that verifies users' uniqueness as humans through decentralized identifiers (DID) and verifiable credentials (VC), combining privacy-preserving human recognition, decentralized storage, and zero-knowledge proofs to enable sybil resistance, self-sovereign identity, and user-owned data for innovative and inclusive applications.

Cryptocurrency Latest News & Updates

Smart off-ramp strategies: How to choose reliable online platforms for crypto conversion

As crypto adoption grows, traders are placing greater emphasis on secure, compliant, and efficient crypto-to-fiat conversion platforms. The gap between decentralized finance and everyday spending is narrowing fast. In 2026, moving value from a crypto wallet to a bank account…...

Read More
Anthropic futures shrug off Coinbase debut and hit fresh lows

Anthropic pre-IPO futures have fallen as much as 9% since their Coinbase debut, with contracts on both Coinbase and Binance sliding to new lows despite fresh attention from traders. As reported by crypto.news, Coinbase added Anthropic and OpenAI pre-IPO perpetual…...

Read More
Kalshi restricts Indian users after regulatory pressure on prediction markets

Kalshi has added India to its list of restricted jurisdictions, preventing residents from accessing the U.S.-based prediction market platform, based on an updated members’ agreement published on Wednesday. The revised document includes 55 restricted jurisdictions and now names India among…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.3% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,706.00
3.01%
ETH
$1,667.89
4.17%
USDT
$0.999
0.01%
BNB
$576.06
3.16%
USDC
$1.000
0.01%
XRP
$1.10
3.14%
SOL
$69.18
4.97%
TRX
$0.330
0.23%
FIGR_HELOC
$1.04
1.44%
HYPE
$62.72
6.08%
DOGE
$0.0791
5.13%
USDS
$1.000
0.01%
RAIN
$0.0158
7.65%
LEO
$9.55
0.3%
ZEC
$421.03
6.53%
XLM
$0.194
6.23%
WBT
$50.79
3.74%
XMR
$316.90
4.51%
CC
$0.152
1.17%
LINK
$7.64
4.08%
ADA
$0.152
4.53%
LAB
$15.42
2.34%
USD1
$0.999
0.03%
DAI
$1.000
0%
USDE
$0.999
0.01%