TerraClassicUSD USTC #651
$0.005202 1.72% (1d)
Market Overview
TerraClassicUSD current market price is $0.005202 with a 24 hour trading volume of $1,004.88K. The total available supply of TerraClassicUSD is 6.08B USTC. It has secured Rank 651 in the cryptocurrency market with a marketcap of $29.01M. The USTC price is 0.32% down in the last one hour.
The high price of the TerraClassicUSD is $0.005332 and low price is $0.005170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TerraClassicUSD Rank
651
TerraClassicUSD Price
$0.005202
Market Cap
$29.01M 1.73%
Fully Diluted Valuation
$31.62M
Trading Volume(24h)
$1,004.88K
Circulating Supply
5.58B USTC
Total Supply
6.08B USTC
Max Supply
(Not Available)
High(24h)
$0.005332
Low(24h)
$0.005170
All-time High
$1.09 99.52%
11 Jan 2021
All-time Low
$0.004064 28.15%
06 Feb 2026
Cryptocurrency TerraClassicUSD Calculator
Want to convert more cryptocurrencies?
TerraClassicUSD Historical Data Chart
1h
0.32%
24h
1.72%
7d
6.25%
14d
8.1%
30d
3.9%
60d
13.83%
200d
25.91%
1y
62.85%
TerraClassicUSD Historical Data
Historical data of TerraClassicUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $69,930,463.15 | $5,253,500.82 | $0.01 |
| 2025-07-02 | $69,016,598.98 | $8,143,369.49 | $0.01 |
| 2025-07-03 | $73,368,021.63 | $6,783,543.12 | $0.01 |
| 2025-07-04 | $71,968,757.10 | $6,497,231.82 | $0.01 |
| 2025-07-05 | $69,671,209.15 | $3,912,950.29 | $0.01 |
| 2025-07-06 | $69,484,982.51 | $3,228,682.14 | $0.01 |
| 2025-07-07 | $70,366,158.58 | $3,872,977.07 | $0.01 |
| 2025-07-08 | $70,228,862.18 | $4,033,851.82 | $0.01 |
| 2025-07-09 | $71,459,069.77 | $4,408,941.53 | $0.01 |
| 2025-07-10 | $72,602,500.36 | $5,013,946.90 | $0.01 |
| 2025-07-11 | $75,888,856.42 | $6,699,964.71 | $0.01 |
| 2025-07-12 | $75,332,271.12 | $14,875,384.49 | $0.01 |
| 2025-07-13 | $76,074,414.78 | $7,687,866.62 | $0.01 |
| 2025-07-14 | $76,554,567.10 | $8,356,675.59 | $0.01 |
| 2025-07-15 | $79,016,842.64 | $9,544,924.25 | $0.01 |
| 2025-07-16 | $78,943,171.86 | $18,675,462.21 | $0.01 |
| 2025-07-17 | $78,960,650.45 | $8,610,483.39 | $0.01 |
| 2025-07-18 | $78,808,496.39 | $7,983,633.49 | $0.01 |
| 2025-07-19 | $90,345,232.35 | $76,244,975.83 | $0.02 |
| 2025-07-20 | $86,539,774.34 | $20,165,450.79 | $0.02 |
| 2025-07-21 | $90,955,618.44 | $16,462,466.36 | $0.02 |
| 2025-07-22 | $93,718,500.50 | $27,096,292.20 | $0.02 |
| 2025-07-23 | $93,122,210.87 | $23,089,965.01 | $0.02 |
| 2025-07-24 | $81,390,550.47 | $18,862,220.75 | $0.01 |
| 2025-07-25 | $79,138,515.64 | $8,916,410.24 | $0.01 |
| 2025-07-26 | $80,789,416.22 | $6,829,293.09 | $0.01 |
| 2025-07-27 | $80,273,171.61 | $3,972,296.68 | $0.01 |
| 2025-07-28 | $81,942,720.59 | $4,930,498.06 | $0.01 |
| 2025-07-29 | $76,852,837.19 | $7,442,124.39 | $0.01 |
| 2025-07-30 | $75,368,975.11 | $6,104,213.08 | $0.01 |
| 2025-07-31 | $74,956,779.06 | $5,608,963.64 | $0.01 |
| 2025-08-01 | $72,264,512.37 | $6,448,007.82 | $0.01 |
| 2025-08-02 | $75,062,607.59 | $9,390,850.43 | $0.01 |
| 2025-08-03 | $70,675,980.78 | $11,150,045.40 | $0.01 |
| 2025-08-04 | $74,030,364.19 | $46,254,609.61 | $0.01 |
| 2025-08-05 | $75,856,515.63 | $8,812,785.55 | $0.01 |
| 2025-08-06 | $71,900,710.06 | $9,133,052.71 | $0.01 |
| 2025-08-07 | $72,959,824.35 | $5,477,837.59 | $0.01 |
| 2025-08-08 | $76,627,342.97 | $6,621,027.96 | $0.01 |
| 2025-08-09 | $77,542,767.46 | $5,773,669.03 | $0.01 |
| 2025-08-10 | $80,600,435.62 | $12,225,925.46 | $0.01 |
| 2025-08-11 | $78,813,694.43 | $6,933,245.68 | $0.01 |
| 2025-08-12 | $77,236,074.26 | $16,603,995.23 | $0.01 |
| 2025-08-13 | $81,118,785.79 | $22,160,919.34 | $0.01 |
| 2025-08-14 | $80,967,079.53 | $8,749,612.73 | $0.01 |
| 2025-08-15 | $74,328,128.17 | $11,224,438.51 | $0.01 |
| 2025-08-16 | $74,104,418.26 | $8,183,881.94 | $0.01 |
| 2025-08-17 | $76,947,260.71 | $8,462,830.60 | $0.01 |
| 2025-08-18 | $77,208,604.04 | $3,696,272.60 | $0.01 |
| 2025-08-19 | $74,842,373.03 | $5,203,599.00 | $0.01 |
| 2025-08-20 | $73,972,772.78 | $10,124,353.81 | $0.01 |
| 2025-08-21 | $76,670,513.08 | $4,462,284.98 | $0.01 |
| 2025-08-22 | $75,083,147.06 | $3,855,888.88 | $0.01 |
| 2025-08-23 | $80,290,305.43 | $6,898,308.83 | $0.01 |
| 2025-08-24 | $80,027,925.51 | $12,832,615.78 | $0.01 |
| 2025-08-25 | $78,037,004.17 | $8,739,358.96 | $0.01 |
| 2025-08-26 | $73,819,731.72 | $6,704,770.06 | $0.01 |
| 2025-08-27 | $74,787,172.55 | $4,029,048.68 | $0.01 |
| 2025-08-28 | $74,656,636.22 | $3,612,735.50 | $0.01 |
| 2025-08-29 | $76,175,941.73 | $3,963,028.49 | $0.01 |
| 2025-08-30 | $73,574,920.18 | $4,961,010.66 | $0.01 |
| 2025-08-31 | $73,791,941.78 | $3,262,710.78 | $0.01 |
| 2025-09-01 | $73,181,679.03 | $2,534,783.83 | $0.01 |
| 2025-09-02 | $72,160,054.38 | $4,894,479.94 | $0.01 |
| 2025-09-03 | $74,070,027.02 | $4,057,625.11 | $0.01 |
| 2025-09-04 | $74,411,341.32 | $3,088,732.18 | $0.01 |
| 2025-09-05 | $73,354,228.46 | $3,021,930.56 | $0.01 |
| 2025-09-06 | $73,946,742.01 | $2,830,278.71 | $0.01 |
| 2025-09-07 | $74,829,807.63 | $2,481,151.77 | $0.01 |
| 2025-09-08 | $74,427,917.31 | $2,720,926.67 | $0.01 |
| 2025-09-09 | $74,657,822.79 | $3,200,468.08 | $0.01 |
| 2025-09-10 | $75,500,227.78 | $5,574,589.53 | $0.01 |
| 2025-09-11 | $76,591,479.02 | $4,095,402.21 | $0.01 |
| 2025-09-12 | $76,367,140.28 | $4,428,656.43 | $0.01 |
| 2025-09-13 | $76,182,247.32 | $5,869,020.28 | $0.01 |
| 2025-09-14 | $77,133,890.11 | $7,149,179.08 | $0.01 |
| 2025-09-15 | $73,283,999.88 | $5,077,602.96 | $0.01 |
| 2025-09-16 | $72,171,060.80 | $7,521,603.93 | $0.01 |
| 2025-09-17 | $72,284,079.19 | $4,171,239.31 | $0.01 |
| 2025-09-18 | $72,668,613.60 | $5,927,791.94 | $0.01 |
| 2025-09-19 | $72,593,007.65 | $11,001,657.14 | $0.01 |
| 2025-09-20 | $72,600,465.45 | $11,355,453.61 | $0.01 |
| 2025-09-21 | $72,547,564.60 | $6,069,426.36 | $0.01 |
| 2025-09-22 | $72,617,478.78 | $3,463,653.94 | $0.01 |
| 2025-09-23 | $63,028,544.51 | $12,746,984.21 | $0.01 |
| 2025-09-24 | $62,628,415.76 | $7,940,190.92 | $0.01 |
| 2025-09-25 | $62,860,961.65 | $9,565,480.87 | $0.01 |
| 2025-09-26 | $60,248,789.66 | $6,656,689.16 | $0.01 |
| 2025-09-27 | $62,531,562.21 | $10,156,399.54 | $0.01 |
| 2025-09-28 | $62,785,287.81 | $5,240,659.99 | $0.01 |
| 2025-09-29 | $62,384,450.44 | $3,934,470.92 | $0.01 |
| 2025-09-30 | $61,453,199.31 | $5,236,201.81 | $0.01 |
| 2025-10-01 | $61,203,087.03 | $4,525,435.66 | $0.01 |
| 2025-10-02 | $63,535,921.34 | $4,266,108.05 | $0.01 |
| 2025-10-03 | $64,112,466.81 | $4,756,372.81 | $0.01 |
| 2025-10-04 | $64,133,757.06 | $4,551,767.09 | $0.01 |
| 2025-10-05 | $63,092,731.42 | $3,927,135.22 | $0.01 |
| 2025-10-06 | $62,704,862.48 | $3,611,151.58 | $0.01 |
| 2025-10-07 | $63,870,692.30 | $3,971,458.25 | $0.01 |
| 2025-10-08 | $59,619,558.52 | $7,247,538.26 | $0.01 |
| 2025-10-09 | $61,642,358.26 | $4,804,447.77 | $0.01 |
| 2025-10-10 | $60,688,491.84 | $4,047,730.56 | $0.01 |
| 2025-10-11 | $38,158,804.54 | $19,078,379.19 | $0.01 |
| 2025-10-12 | $43,726,582.78 | $16,400,218.68 | $0.01 |
| 2025-10-13 | $46,086,744.56 | $7,391,907.24 | $0.01 |
| 2025-10-14 | $47,625,724.30 | $6,016,233.44 | $0.01 |
| 2025-10-15 | $45,938,935.37 | $7,181,361.46 | $0.01 |
| 2025-10-16 | $45,124,869.84 | $5,664,956.35 | $0.01 |
| 2025-10-17 | $45,443,578.66 | $25,481,439.30 | $0.01 |
| 2025-10-18 | $44,245,361.37 | $9,193,669.00 | $0.01 |
| 2025-10-19 | $45,594,964.58 | $9,218,706.94 | $0.01 |
| 2025-10-20 | $46,635,595.35 | $5,040,562.53 | $0.01 |
| 2025-10-21 | $46,117,299.84 | $4,209,069.66 | $0.01 |
| 2025-10-22 | $44,436,121.50 | $9,711,511.17 | $0.01 |
| 2025-10-23 | $43,083,025.21 | $6,392,857.80 | $0.01 |
| 2025-10-24 | $45,335,143.59 | $3,898,959.80 | $0.01 |
| 2025-10-25 | $45,603,453.20 | $4,747,554.12 | $0.01 |
| 2025-10-26 | $45,733,419.08 | $2,750,894.90 | $0.01 |
| 2025-10-27 | $46,535,783.00 | $2,935,899.25 | $0.01 |
| 2025-10-28 | $44,608,257.84 | $3,554,272.99 | $0.01 |
| 2025-10-29 | $43,535,865.27 | $6,753,668.71 | $0.01 |
| 2025-10-30 | $43,577,742.54 | $4,204,224.75 | $0.01 |
| 2025-10-31 | $41,457,696.75 | $4,462,641.68 | $0.01 |
| 2025-11-01 | $43,662,579.84 | $4,765,168.20 | $0.01 |
| 2025-11-02 | $44,105,925.92 | $3,030,199.79 | $0.01 |
| 2025-11-03 | $44,729,634.55 | $4,778,362.19 | $0.01 |
| 2025-11-04 | $38,077,673.06 | $7,150,014.12 | $0.01 |
| 2025-11-05 | $36,565,947.63 | $6,884,744.50 | $0.01 |
| 2025-11-06 | $37,924,047.61 | $3,387,109.13 | $0.01 |
| 2025-11-07 | $36,783,258.70 | $4,290,773.69 | $0.01 |
| 2025-11-08 | $42,319,501.46 | $7,275,061.71 | $0.01 |
| 2025-11-09 | $41,745,761.73 | $3,742,983.81 | $0.01 |
| 2025-11-10 | $40,983,347.07 | $3,789,060.32 | $0.01 |
| 2025-11-11 | $42,195,017.27 | $4,467,280.00 | $0.01 |
| 2025-11-12 | $39,312,141.22 | $4,092,451.35 | $0.01 |
| 2025-11-13 | $38,942,100.39 | $3,188,449.99 | $0.01 |
| 2025-11-14 | $37,759,169.51 | $4,084,669.19 | $0.01 |
| 2025-11-15 | $37,113,150.31 | $2,744,313.76 | $0.01 |
| 2025-11-16 | $37,738,647.36 | $1,842,875.30 | $0.01 |
| 2025-11-17 | $36,416,398.55 | $2,092,532.83 | $0.01 |
| 2025-11-18 | $37,165,838.85 | $16,580,748.82 | $0.01 |
| 2025-11-19 | $36,617,376.97 | $5,913,293.65 | $0.01 |
| 2025-11-20 | $37,548,706.49 | $10,873,665.16 | $0.01 |
| 2025-11-21 | $35,591,574.03 | $4,961,930.06 | $0.01 |
| 2025-11-22 | $32,413,851.99 | $6,649,530.47 | $0.01 |
| 2025-11-23 | $31,824,319.72 | $5,652,100.18 | $0.01 |
| 2025-11-24 | $32,139,476.80 | $3,394,176.21 | $0.01 |
| 2025-11-25 | $33,140,862.29 | $2,105,127.10 | $0.01 |
| 2025-11-26 | $33,766,642.40 | $2,803,674.66 | $0.01 |
| 2025-11-27 | $33,854,863.66 | $2,564,370.91 | $0.01 |
| 2025-11-28 | $33,381,762.24 | $2,181,916.75 | $0.01 |
| 2025-11-29 | $33,611,162.28 | $3,587,842.14 | $0.01 |
| 2025-11-30 | $33,446,446.97 | $2,227,697.25 | $0.01 |
| 2025-12-01 | $34,211,736.57 | $2,531,395.76 | $0.01 |
| 2025-12-02 | $32,014,955.67 | $4,058,021.65 | $0.01 |
| 2025-12-03 | $33,529,741.31 | $2,494,662.43 | $0.01 |
| 2025-12-04 | $34,351,011.35 | $1,955,013.78 | $0.01 |
| 2025-12-05 | $35,168,194.52 | $4,354,194.11 | $0.01 |
| 2025-12-06 | $40,357,310.26 | $52,386,868.33 | $0.01 |
| 2025-12-07 | $68,996,772.11 | $142,700,428.83 | $0.01 |
| 2025-12-08 | $48,508,857.32 | $69,378,911.93 | $0.01 |
| 2025-12-09 | $51,327,670.24 | $41,332,463.25 | $0.01 |
| 2025-12-10 | $54,421,060.61 | $84,375,665.17 | $0.01 |
| 2025-12-11 | $58,877,790.54 | $73,714,919.19 | $0.01 |
| 2025-12-12 | $50,378,620.63 | $43,634,393.89 | $0.01 |
| 2025-12-13 | $47,371,467.07 | $37,490,023.50 | $0.01 |
| 2025-12-14 | $43,216,580.54 | $20,830,607.70 | $0.01 |
| 2025-12-15 | $41,574,329.21 | $14,213,766.20 | $0.01 |
| 2025-12-16 | $36,465,116.41 | $12,393,284.30 | $0.01 |
| 2025-12-17 | $42,426,922.18 | $18,551,389.01 | $0.01 |
| 2025-12-18 | $38,621,921.41 | $50,427,969.47 | $0.01 |
| 2025-12-19 | $39,779,032.26 | $31,219,355.35 | $0.01 |
| 2025-12-20 | $39,732,346.04 | $13,925,373.75 | $0.01 |
| 2025-12-21 | $39,126,556.30 | $7,587,707.16 | $0.01 |
| 2025-12-22 | $39,378,788.63 | $20,662,193.86 | $0.01 |
| 2025-12-23 | $38,820,515.42 | $9,303,190.40 | $0.01 |
| 2025-12-24 | $37,314,410.55 | $6,239,074.87 | $0.01 |
| 2025-12-25 | $37,212,534.05 | $4,593,962.61 | $0.01 |
| 2025-12-26 | $36,520,128.01 | $3,110,145.53 | $0.01 |
| 2025-12-27 | $37,066,292.97 | $3,231,714.18 | $0.01 |
| 2025-12-28 | $37,714,531.76 | $5,125,191.75 | $0.01 |
| 2025-12-29 | $36,798,037.19 | $3,549,670.98 | $0.01 |
| 2025-12-30 | $35,623,311.99 | $3,228,615.28 | $0.01 |
| 2025-12-31 | $34,661,234.81 | $4,194,190.33 | $0.01 |
| 2026-01-01 | $35,792,229.30 | $18,114,914.69 | $0.01 |
| 2026-01-02 | $36,180,383.19 | $5,091,211.08 | $0.01 |
| 2026-01-03 | $36,443,106.73 | $6,196,810.89 | $0.01 |
| 2026-01-04 | $38,026,082.13 | $12,824,957.06 | $0.01 |
| 2026-01-05 | $38,472,632.60 | $5,110,126.73 | $0.01 |
| 2026-01-06 | $38,925,803.94 | $3,961,306.39 | $0.01 |
| 2026-01-07 | $41,197,710.29 | $11,927,696.37 | $0.01 |
| 2026-01-08 | $38,799,152.30 | $3,722,191.05 | $0.01 |
| 2026-01-09 | $37,661,904.05 | $3,047,493.05 | $0.01 |
| 2026-01-10 | $38,876,475.87 | $3,080,061.42 | $0.01 |
| 2026-01-11 | $39,699,145.60 | $10,746,083.34 | $0.01 |
| 2026-01-12 | $39,049,372.10 | $3,514,393.23 | $0.01 |
| 2026-01-13 | $38,023,000.64 | $2,394,904.24 | $0.01 |
| 2026-01-14 | $39,972,751.36 | $2,665,974.65 | $0.01 |
| 2026-01-15 | $39,446,600.65 | $3,864,043.55 | $0.01 |
| 2026-01-16 | $38,833,464.10 | $3,459,797.96 | $0.01 |
| 2026-01-17 | $41,589,209.48 | $8,788,664.70 | $0.01 |
| 2026-01-18 | $40,611,460.78 | $5,437,785.09 | $0.01 |
| 2026-01-19 | $38,464,280.15 | $3,472,458.06 | $0.01 |
| 2026-01-20 | $37,618,970.57 | $6,071,766.21 | $0.01 |
| 2026-01-21 | $35,733,295.63 | $2,776,241.54 | $0.01 |
| 2026-01-22 | $36,452,382.74 | $2,570,218.95 | $0.01 |
| 2026-01-23 | $36,031,826.54 | $2,068,302.84 | $0.01 |
| 2026-01-24 | $35,808,903.66 | $1,734,895.48 | $0.01 |
| 2026-01-25 | $36,779,640.54 | $3,407,733.62 | $0.01 |
| 2026-01-26 | $34,557,049.69 | $2,779,454.62 | $0.01 |
| 2026-01-27 | $35,976,873.63 | $1,608,696.84 | $0.01 |
| 2026-01-28 | $36,001,425.74 | $1,560,579.31 | $0.01 |
| 2026-01-29 | $35,329,732.69 | $1,387,816.06 | $0.01 |
| 2026-01-30 | $33,727,777.53 | $3,448,473.89 | $0.01 |
| 2026-01-31 | $34,511,760.22 | $9,577,618.86 | $0.01 |
| 2026-02-01 | $30,338,371.63 | $5,085,080.94 | $0.01 |
| 2026-02-02 | $31,212,340.04 | $5,867,188.80 | $0.01 |
| 2026-02-03 | $30,950,631.29 | $3,469,010.99 | $0.01 |
| 2026-02-04 | $30,447,119.97 | $3,156,141.51 | $0.01 |
| 2026-02-05 | $29,183,814.13 | $3,550,899.87 | $0.01 |
| 2026-02-06 | $24,725,692.85 | $4,687,752.11 | $0.00 |
| 2026-02-07 | $26,877,973.58 | $5,238,513.62 | $0.00 |
| 2026-02-08 | $26,747,088.95 | $2,375,720.04 | $0.00 |
| 2026-02-09 | $26,142,025.48 | $1,623,878.45 | $0.00 |
| 2026-02-10 | $26,264,154.52 | $2,002,947.80 | $0.00 |
| 2026-02-11 | $26,929,796.41 | $4,361,010.95 | $0.00 |
| 2026-02-12 | $26,950,835.31 | $3,770,051.04 | $0.00 |
| 2026-02-13 | $26,791,692.38 | $2,275,592.09 | $0.00 |
| 2026-02-14 | $26,993,101.47 | $1,706,177.78 | $0.00 |
| 2026-02-15 | $28,335,882.57 | $2,436,604.27 | $0.01 |
| 2026-02-16 | $28,322,813.42 | $12,156,918.19 | $0.01 |
| 2026-02-17 | $28,175,495.62 | $4,832,999.60 | $0.01 |
| 2026-02-18 | $28,388,555.52 | $2,700,452.64 | $0.01 |
| 2026-02-19 | $28,300,443.92 | $3,177,022.75 | $0.01 |
| 2026-02-20 | $28,185,685.13 | $3,345,727.23 | $0.01 |
| 2026-02-21 | $28,372,750.57 | $2,123,135.49 | $0.01 |
| 2026-02-22 | $27,806,742.05 | $1,403,034.53 | $0.00 |
| 2026-02-23 | $27,314,916.44 | $1,647,806.02 | $0.00 |
| 2026-02-24 | $26,457,287.72 | $1,939,246.96 | $0.00 |
| 2026-02-25 | $26,464,455.19 | $2,174,561.64 | $0.00 |
| 2026-02-26 | $27,352,862.02 | $2,653,021.18 | $0.00 |
| 2026-02-27 | $27,404,552.57 | $1,922,802.16 | $0.00 |
| 2026-02-28 | $29,595,581.46 | $12,056,662.32 | $0.01 |
| 2026-03-01 | $29,052,433.94 | $5,923,349.79 | $0.01 |
| 2026-03-02 | $27,704,128.98 | $2,662,897.79 | $0.00 |
| 2026-03-03 | $28,179,625.63 | $1,935,554.19 | $0.01 |
| 2026-03-04 | $28,380,663.40 | $1,389,157.38 | $0.01 |
| 2026-03-05 | $28,591,370.75 | $2,253,899.51 | $0.01 |
| 2026-03-06 | $27,872,900.91 | $2,122,455.24 | $0.00 |
| 2026-03-07 | $27,738,797.89 | $2,022,653.97 | $0.00 |
| 2026-03-08 | $26,762,164.61 | $1,358,536.66 | $0.00 |
| 2026-03-09 | $27,112,996.24 | $1,547,547.07 | $0.00 |
| 2026-03-10 | $27,495,653.86 | $1,424,945.22 | $0.00 |
| 2026-03-11 | $27,647,061.57 | $1,523,245.44 | $0.00 |
| 2026-03-12 | $27,923,469.86 | $1,583,127.18 | $0.01 |
| 2026-03-13 | $28,165,885.79 | $1,492,790.53 | $0.01 |
| 2026-03-14 | $28,183,301.61 | $1,503,873.00 | $0.01 |
| 2026-03-15 | $27,714,350.76 | $1,407,466.78 | $0.00 |
| 2026-03-16 | $27,696,662.92 | $1,094,116.30 | $0.00 |
| 2026-03-17 | $28,724,004.73 | $2,673,702.92 | $0.01 |
| 2026-03-18 | $28,419,119.00 | $1,790,175.73 | $0.01 |
| 2026-03-19 | $27,647,597.72 | $2,413,207.92 | $0.00 |
| 2026-03-20 | $26,912,692.52 | $1,408,093.80 | $0.00 |
| 2026-03-21 | $26,710,098.31 | $1,163,908.15 | $0.00 |
| 2026-03-22 | $26,505,074.78 | $1,368,868.48 | $0.00 |
| 2026-03-23 | $26,220,895.22 | $1,442,864.16 | $0.00 |
| 2026-03-24 | $26,827,975.15 | $1,776,021.86 | $0.00 |
| 2026-03-25 | $26,814,962.21 | $1,160,318.72 | $0.00 |
| 2026-03-26 | $26,529,479.26 | $1,359,919.19 | $0.00 |
| 2026-03-27 | $26,089,435.85 | $1,160,226.50 | $0.00 |
| 2026-03-28 | $24,879,819.30 | $2,048,637.97 | $0.00 |
| 2026-03-29 | $24,669,724.67 | $1,096,578.33 | $0.00 |
| 2026-03-30 | $24,255,192.59 | $1,027,863.74 | $0.00 |
| 2026-03-31 | $24,591,897.16 | $1,228,153.58 | $0.00 |
| 2026-04-01 | $24,887,268.60 | $898,842.42 | $0.00 |
| 2026-04-02 | $24,913,306.88 | $963,667.27 | $0.00 |
| 2026-04-03 | $24,190,536.18 | $1,484,090.81 | $0.00 |
| 2026-04-04 | $25,144,638.92 | $9,563,685.04 | $0.00 |
| 2026-04-05 | $24,657,673.58 | $3,526,353.33 | $0.00 |
| 2026-04-06 | $25,453,302.79 | $7,989,700.41 | $0.00 |
| 2026-04-07 | $25,171,982.16 | $3,789,381.49 | $0.00 |
| 2026-04-08 | $26,089,554.83 | $2,255,141.57 | $0.00 |
| 2026-04-09 | $26,011,040.23 | $2,198,708.95 | $0.00 |
| 2026-04-10 | $26,171,411.99 | $1,667,933.65 | $0.00 |
| 2026-04-11 | $28,363,316.13 | $7,090,979.12 | $0.01 |
| 2026-04-12 | $27,651,468.99 | $3,236,455.39 | $0.00 |
| 2026-04-13 | $26,156,739.58 | $1,623,095.52 | $0.00 |
| 2026-04-14 | $27,129,232.70 | $2,091,444.81 | $0.00 |
| 2026-04-15 | $26,915,265.31 | $1,514,785.94 | $0.00 |
| 2026-04-16 | $28,336,838.99 | $3,719,473.42 | $0.01 |
| 2026-04-17 | $30,338,482.16 | $2,600,083.53 | $0.01 |
| 2026-04-18 | $30,489,979.79 | $3,278,763.91 | $0.01 |
| 2026-04-19 | $30,980,478.99 | $4,394,187.93 | $0.01 |
| 2026-04-20 | $28,043,289.99 | $2,599,322.45 | $0.01 |
| 2026-04-21 | $29,229,471.25 | $2,349,426.22 | $0.01 |
| 2026-04-22 | $30,384,891.42 | $2,926,058.19 | $0.01 |
| 2026-04-23 | $30,090,034.86 | $1,716,225.31 | $0.01 |
| 2026-04-24 | $31,842,321.67 | $2,961,891.18 | $0.01 |
| 2026-04-25 | $30,460,824.50 | $4,507,599.28 | $0.01 |
| 2026-04-26 | $30,087,868.12 | $1,431,821.27 | $0.01 |
| 2026-04-27 | $32,890,904.08 | $3,003,465.85 | $0.01 |
| 2026-04-28 | $33,643,869.07 | $12,783,657.25 | $0.01 |
| 2026-04-29 | $33,577,109.09 | $7,226,599.07 | $0.01 |
| 2026-04-30 | $33,529,943.75 | $4,680,635.64 | $0.01 |
| 2026-05-01 | $37,699,257.45 | $12,861,649.49 | $0.01 |
| 2026-05-02 | $34,914,650.57 | $6,568,350.92 | $0.01 |
| 2026-05-03 | $41,550,601.62 | $15,886,311.80 | $0.01 |
| 2026-05-04 | $39,312,569.78 | $8,615,628.82 | $0.01 |
| 2026-05-05 | $42,678,637.83 | $11,105,630.74 | $0.01 |
| 2026-05-06 | $44,493,466.29 | $12,784,604.61 | $0.01 |
| 2026-05-07 | $39,954,478.93 | $6,705,784.74 | $0.01 |
| 2026-05-08 | $39,177,513.38 | $5,746,772.48 | $0.01 |
| 2026-05-09 | $41,389,510.01 | $3,973,386.81 | $0.01 |
| 2026-05-10 | $41,124,392.79 | $2,629,072.23 | $0.01 |
| 2026-05-11 | $41,934,576.87 | $4,779,500.89 | $0.01 |
| 2026-05-12 | $42,722,898.02 | $3,604,576.00 | $0.01 |
| 2026-05-13 | $38,867,985.16 | $3,131,726.21 | $0.01 |
| 2026-05-14 | $37,483,325.54 | $3,218,161.86 | $0.01 |
| 2026-05-15 | $37,771,740.53 | $2,472,562.70 | $0.01 |
| 2026-05-16 | $35,799,458.60 | $2,867,383.46 | $0.01 |
| 2026-05-17 | $37,172,240.50 | $4,152,884.38 | $0.01 |
| 2026-05-18 | $33,951,688.20 | $2,742,797.84 | $0.01 |
| 2026-05-19 | $34,795,261.98 | $1,830,472.20 | $0.01 |
| 2026-05-20 | $33,424,701.15 | $1,454,972.39 | $0.01 |
| 2026-05-21 | $34,550,692.09 | $1,790,833.53 | $0.01 |
| 2026-05-22 | $35,349,985.10 | $1,750,411.74 | $0.01 |
| 2026-05-23 | $34,310,759.45 | $2,869,085.23 | $0.01 |
| 2026-05-24 | $34,748,218.72 | $1,981,084.90 | $0.01 |
| 2026-05-25 | $33,792,713.99 | $1,783,014.85 | $0.01 |
| 2026-05-26 | $33,920,343.68 | $1,633,820.91 | $0.01 |
| 2026-05-27 | $35,197,862.45 | $2,783,417.64 | $0.01 |
| 2026-05-28 | $35,092,506.72 | $7,113,591.60 | $0.01 |
| 2026-05-29 | $34,371,533.81 | $2,256,942.51 | $0.01 |
| 2026-05-30 | $36,132,037.15 | $4,705,176.75 | $0.01 |
| 2026-05-31 | $37,000,317.09 | $1,944,893.97 | $0.01 |
| 2026-06-01 | $39,561,632.35 | $10,272,407.64 | $0.01 |
| 2026-06-02 | $37,268,860.17 | $3,466,757.12 | $0.01 |
| 2026-06-03 | $34,728,464.21 | $2,992,769.28 | $0.01 |
| 2026-06-04 | $34,622,642.57 | $1,924,300.85 | $0.01 |
| 2026-06-05 | $33,011,286.82 | $2,363,764.71 | $0.01 |
| 2026-06-06 | $31,123,355.95 | $6,508,465.43 | $0.01 |
| 2026-06-07 | $32,334,134.31 | $2,309,433.20 | $0.01 |
| 2026-06-08 | $32,760,984.04 | $2,923,678.52 | $0.01 |
| 2026-06-09 | $33,957,894.66 | $6,045,147.66 | $0.01 |
| 2026-06-10 | $34,420,969.75 | $2,467,921.26 | $0.01 |
| 2026-06-11 | $32,430,356.78 | $2,175,196.98 | $0.01 |
| 2026-06-12 | $32,732,132.01 | $1,859,511.82 | $0.01 |
| 2026-06-13 | $33,483,148.74 | $2,515,684.97 | $0.01 |
| 2026-06-14 | $33,790,402.85 | $1,833,021.70 | $0.01 |
| 2026-06-15 | $33,969,130.49 | $1,362,816.41 | $0.01 |
| 2026-06-16 | $34,926,800.30 | $1,606,089.34 | $0.01 |
| 2026-06-17 | $34,731,769.80 | $2,076,323.12 | $0.01 |
| 2026-06-18 | $34,382,621.69 | $2,247,485.28 | $0.01 |
| 2026-06-19 | $33,305,455.33 | $1,378,111.09 | $0.01 |
| 2026-06-20 | $32,449,110.91 | $1,272,754.21 | $0.01 |
| 2026-06-21 | $32,665,599.75 | $1,263,769.07 | $0.01 |
| 2026-06-22 | $32,288,779.87 | $1,171,019.35 | $0.01 |
| 2026-06-23 | $31,874,549.62 | $1,334,737.17 | $0.01 |
| 2026-06-24 | $31,161,568.57 | $1,631,095.24 | $0.01 |
| 2026-06-25 | $30,074,392.66 | $1,645,696.96 | $0.01 |
| 2026-06-26 | $29,463,560.94 | $1,584,455.14 | $0.01 |
| 2026-06-27 | $31,318,613.38 | $2,650,235.80 | $0.01 |
| 2026-06-28 | $30,366,732.72 | $1,014,004.61 | $0.01 |
| 2026-06-29 | $30,466,196.26 | $929,796.10 | $0.01 |
| 2026-06-30 | $30,808,957.25 | $1,289,033.53 | $0.01 |
| 2026-06-30 | $30,290,469.84 | $995,913.40 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
