• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Sophon Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Sophon Live Price Update & Market Capitalization

Sophon SOPH #994

$0.003640 2.85% (1d)

Market Overview

Sophon current market price is $0.003640 with a 24 hour trading volume of $2,575.87K. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 994 in the cryptocurrency market with a marketcap of $14.21M. The SOPH price is 0.07% down in the last one hour.


The high price of the Sophon is $0.003782 and low price is $0.003598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

994

Sophon Price

$0.003640

Market Cap

$14.21M 2.85%

Fully Diluted Valuation

$36.40M

Trading Volume(24h)

$2,575.87K

Circulating Supply

3.90B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.003782

Low(24h)

$0.003598

All-time High

$0.111 96.71%
28 May 2025

All-time Low

$0.003277 11.09%
19 Aug 2026

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Historical Data Chart

1h

0.07%

24h

2.85%

7d

7.86%

14d

5.52%

30d

18.11%

60d

23.88%

200d

63.78%

1y

88.58%

Sophon Historical Data

Historical data of Sophon past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-05$57,907,196.13$7,030,337.80$0.03
2025-09-06$58,712,531.23$8,952,714.52$0.03
2025-09-07$58,567,827.18$4,027,362.52$0.03
2025-09-08$60,026,326.32$7,116,436.46$0.03
2025-09-09$62,911,890.83$11,878,236.87$0.03
2025-09-10$64,577,003.87$21,225,469.32$0.03
2025-09-11$63,932,234.65$12,611,146.43$0.03
2025-09-12$63,573,847.17$11,550,919.79$0.03
2025-09-13$64,673,381.58$8,844,399.70$0.03
2025-09-14$66,340,511.10$18,037,386.53$0.03
2025-09-15$63,743,642.45$10,287,592.37$0.03
2025-09-16$61,548,395.38$14,420,286.00$0.03
2025-09-17$62,215,031.14$8,060,522.19$0.03
2025-09-18$64,286,704.53$14,227,162.42$0.03
2025-09-19$64,947,588.61$11,041,863.51$0.03
2025-09-20$61,449,813.21$9,741,441.19$0.03
2025-09-21$61,835,046.06$6,438,201.82$0.03
2025-09-22$62,344,819.82$7,118,580.54$0.03
2025-09-23$57,447,839.52$12,794,714.14$0.03
2025-09-24$59,195,121.43$12,410,216.05$0.03
2025-09-25$60,244,646.29$12,801,862.15$0.03
2025-09-26$55,415,458.76$12,752,453.87$0.03
2025-09-27$57,088,327.36$11,277,701.76$0.03
2025-09-28$56,896,198.62$4,829,417.18$0.03
2025-09-29$58,730,897.43$5,628,661.10$0.03
2025-09-30$56,036,236.90$7,099,765.14$0.03
2025-10-01$55,086,670.90$10,921,831.73$0.03
2025-10-02$58,112,705.26$12,844,067.80$0.03
2025-10-03$58,769,414.52$13,618,585.36$0.03
2025-10-04$59,649,076.83$9,281,879.57$0.03
2025-10-05$57,956,018.46$5,120,012.18$0.03
2025-10-06$57,345,166.57$7,580,172.52$0.03
2025-10-07$59,230,271.83$8,822,896.83$0.03
2025-10-08$56,049,555.81$11,691,032.88$0.03
2025-10-09$59,263,978.04$10,302,678.93$0.03
2025-10-10$58,671,681.33$19,088,467.65$0.03
2025-10-11$41,695,870.89$33,678,898.77$0.02
2025-10-12$42,317,107.05$24,655,876.39$0.02
2025-10-13$47,748,757.59$16,682,074.15$0.02
2025-10-14$50,758,209.47$14,178,967.19$0.03
2025-10-15$48,818,878.18$15,324,546.79$0.02
2025-10-16$46,598,782.63$13,170,904.81$0.02
2025-10-17$45,609,341.35$11,913,169.02$0.02
2025-10-18$43,573,922.79$11,099,199.42$0.02
2025-10-19$44,163,168.29$6,551,409.44$0.02
2025-10-20$44,424,520.31$7,240,715.21$0.02
2025-10-21$47,496,922.92$12,992,727.38$0.02
2025-10-22$52,526,470.60$94,015,678.01$0.03
2025-10-23$55,391,497.53$37,297,820.65$0.03
2025-10-24$60,615,968.01$26,094,045.33$0.03
2025-10-25$61,682,266.04$19,561,436.15$0.03
2025-10-26$56,832,792.84$9,606,654.57$0.03
2025-10-27$58,794,522.23$15,760,708.56$0.03
2025-10-28$56,714,780.44$24,639,017.10$0.03
2025-10-29$53,671,299.63$12,067,022.73$0.03
2025-10-30$50,379,424.25$15,275,334.80$0.03
2025-10-31$48,226,792.82$10,993,285.55$0.02
2025-11-01$48,553,743.35$7,208,504.39$0.02
2025-11-02$50,152,855.91$6,763,691.80$0.03
2025-11-03$50,996,381.87$17,909,994.49$0.03
2025-11-04$45,078,686.37$14,929,977.09$0.02
2025-11-05$43,909,962.47$17,294,549.79$0.02
2025-11-06$44,615,934.89$27,302,475.55$0.02
2025-11-07$43,755,988.16$9,363,485.10$0.02
2025-11-08$47,019,167.55$10,593,078.42$0.02
2025-11-09$46,225,489.31$7,306,080.32$0.02
2025-11-10$46,440,032.82$5,849,787.87$0.02
2025-11-11$47,623,645.21$10,240,632.36$0.02
2025-11-12$43,941,223.27$13,090,848.76$0.02
2025-11-13$42,444,292.02$6,801,232.16$0.02
2025-11-14$41,163,118.63$9,173,921.99$0.02
2025-11-15$38,782,843.44$9,805,453.09$0.02
2025-11-16$39,336,793.18$5,072,465.97$0.02
2025-11-17$37,847,354.02$8,807,338.08$0.02
2025-11-18$34,474,901.23$10,816,129.36$0.02
2025-11-19$35,156,634.35$8,522,327.81$0.02
2025-11-20$36,182,166.87$19,655,848.50$0.02
2025-11-21$33,864,095.41$13,134,783.07$0.02
2025-11-22$33,272,865.06$13,202,460.11$0.02
2025-11-23$33,393,428.32$12,544,581.62$0.02
2025-11-24$32,783,557.73$5,129,646.25$0.02
2025-11-25$33,185,228.95$6,302,953.35$0.02
2025-11-26$33,701,824.17$5,609,974.79$0.02
2025-11-27$34,102,244.69$7,701,473.82$0.02
2025-11-28$34,626,318.19$9,245,685.26$0.02
2025-11-29$33,584,612.52$8,319,022.17$0.02
2025-11-30$32,949,695.63$6,444,933.71$0.02
2025-12-01$32,374,115.01$7,137,393.85$0.02
2025-12-02$30,645,051.84$7,868,262.63$0.02
2025-12-03$32,845,340.08$6,969,751.69$0.02
2025-12-04$33,320,478.04$7,482,282.88$0.02
2025-12-05$31,841,255.59$4,380,778.89$0.02
2025-12-06$31,461,628.56$5,511,186.50$0.02
2025-12-07$31,995,495.00$4,510,320.10$0.02
2025-12-08$30,986,654.51$4,913,784.17$0.02
2025-12-09$31,155,088.71$3,606,663.14$0.02
2025-12-10$31,412,192.18$6,411,410.92$0.02
2025-12-11$30,749,338.82$4,360,706.01$0.02
2025-12-12$30,066,369.47$5,373,486.70$0.02
2025-12-13$28,757,422.39$3,127,810.74$0.01
2025-12-14$28,587,608.53$1,743,307.82$0.01
2025-12-15$27,180,228.20$3,051,353.65$0.01
2025-12-16$26,055,415.60$3,558,233.26$0.01
2025-12-17$26,579,594.86$6,110,839.10$0.01
2025-12-18$24,823,977.99$11,369,921.53$0.01
2025-12-19$22,750,013.86$6,946,813.61$0.01
2025-12-20$35,069,682.44$107,844,073.69$0.02
2025-12-21$31,721,319.88$93,551,956.98$0.02
2025-12-22$29,837,927.99$69,398,632.33$0.01
2025-12-23$28,683,578.86$44,349,254.11$0.01
2025-12-24$27,905,541.93$42,817,491.16$0.01
2025-12-25$27,328,907.16$36,456,177.45$0.01
2025-12-26$25,817,425.51$33,737,992.89$0.01
2025-12-27$25,370,084.61$32,514,934.71$0.01
2025-12-28$26,186,527.60$33,207,007.08$0.01
2025-12-29$25,069,746.10$30,279,236.51$0.01
2025-12-30$24,976,117.94$32,315,984.50$0.01
2025-12-31$25,698,524.05$34,433,808.58$0.01
2026-01-01$24,136,635.90$31,042,515.97$0.01
2026-01-02$25,085,160.64$30,312,559.21$0.01
2026-01-03$25,976,033.49$31,488,038.25$0.01
2026-01-04$26,144,782.19$34,907,783.82$0.01
2026-01-05$27,094,899.07$51,669,193.53$0.01
2026-01-06$26,836,200.09$35,008,983.04$0.01
2026-01-07$27,099,908.95$34,293,626.11$0.01
2026-01-08$26,924,059.20$36,156,560.35$0.01
2026-01-09$25,673,450.84$36,628,331.00$0.01
2026-01-10$26,388,770.35$31,704,716.55$0.01
2026-01-11$26,460,940.26$30,410,836.53$0.01
2026-01-12$26,246,697.22$30,319,702.32$0.01
2026-01-13$25,737,562.26$30,584,402.14$0.01
2026-01-14$26,887,006.71$32,390,734.19$0.01
2026-01-15$28,273,125.65$37,918,545.06$0.01
2026-01-16$27,560,619.62$40,206,919.48$0.01
2026-01-17$28,030,015.82$54,689,766.83$0.01
2026-01-18$26,772,119.11$31,469,769.65$0.01
2026-01-19$26,152,755.38$32,436,406.92$0.01
2026-01-20$26,514,186.53$34,983,092.65$0.01
2026-01-21$24,138,423.22$32,088,938.80$0.01
2026-01-22$30,445,286.18$5,504,949.17$0.02
2026-01-23$24,523,693.87$30,481,950.53$0.01
2026-01-24$25,210,886.59$32,520,606.39$0.01
2026-01-25$27,853,268.07$41,866,492.29$0.01
2026-01-26$25,218,733.27$53,029,762.79$0.01
2026-01-27$26,535,791.48$36,253,016.22$0.01
2026-01-28$26,122,590.12$33,391,153.57$0.01
2026-01-29$26,034,834.63$33,544,467.48$0.01
2026-01-30$24,775,199.16$33,271,952.93$0.01
2026-01-31$25,150,803.72$34,379,845.43$0.01
2026-02-01$23,305,922.64$32,709,008.33$0.01
2026-02-02$21,970,873.94$81,637,037.30$0.01
2026-02-03$22,747,733.56$44,746,072.60$0.01
2026-02-04$22,161,710.89$33,350,782.89$0.01
2026-02-05$22,187,173.98$30,359,294.13$0.01
2026-02-06$19,485,901.00$27,049,231.28$0.01
2026-02-07$21,035,648.21$29,519,897.55$0.01
2026-02-08$20,876,093.14$47,196,509.99$0.01
2026-02-09$20,451,879.10$25,886,222.92$0.01
2026-02-10$18,703,986.59$25,912,061.01$0.01
2026-02-11$19,065,116.01$31,033,026.26$0.01
2026-02-12$22,546,233.02$15,480,476.77$0.01
2026-02-13$24,332,515.72$10,009,101.50$0.01
2026-02-14$28,451,115.86$5,139,236.07$0.01
2026-02-15$28,085,109.75$5,586,984.87$0.01
2026-02-16$27,248,518.35$5,421,868.58$0.01
2026-02-17$28,279,771.48$4,891,009.74$0.01
2026-02-18$27,712,188.31$5,192,812.13$0.01
2026-02-19$27,589,812.82$4,684,810.74$0.01
2026-02-20$25,764,513.67$5,856,316.11$0.01
2026-02-21$26,672,276.01$5,402,427.63$0.01
2026-02-22$29,627,421.90$3,818,688.61$0.01
2026-02-23$27,528,928.70$4,286,242.41$0.01
2026-02-24$25,707,468.93$5,377,865.34$0.01
2026-02-25$26,027,236.88$5,249,112.38$0.01
2026-02-26$26,067,717.95$5,751,191.85$0.01
2026-02-27$36,944,741.50$7,288,144.24$0.01
2026-02-28$36,105,062.90$7,589,549.82$0.01
2026-03-01$31,257,547.17$41,750,968.96$0.01
2026-03-02$37,351,681.06$7,857,387.05$0.01
2026-03-03$38,517,700.63$6,588,785.15$0.01
2026-03-04$39,583,385.40$5,342,200.67$0.01
2026-03-05$42,122,752.21$4,556,436.70$0.01
2026-03-06$42,383,383.47$4,308,368.46$0.01
2026-03-07$37,990,459.54$5,661,670.10$0.01
2026-03-08$41,058,294.35$4,393,406.42$0.01
2026-03-09$42,955,617.37$3,864,222.10$0.01
2026-03-10$42,393,344.85$4,030,038.99$0.01
2026-03-11$43,983,852.30$3,766,963.45$0.01
2026-03-12$26,159,013.28$2,283,888.48$0.01
2026-03-13$44,518,183.81$3,688,392.28$0.01
2026-03-14$43,589,298.46$3,814,726.13$0.01
2026-03-15$34,733,666.49$7,868,993.82$0.01
2026-03-16$44,487,250.72$3,704,407.38$0.01
2026-03-17$40,642,006.21$5,035,077.47$0.01
2026-03-18$34,971,332.86$9,330,458.65$0.01
2026-03-19$36,104,293.68$7,506,695.93$0.01
2026-03-20$32,663,049.79$12,665,615.47$0.01
2026-03-21$27,686,502.41$4,263,097.07$0.01
2026-03-22$44,557,540.85$3,838,373.10$0.01
2026-03-23$43,756,534.20$4,105,946.70$0.01
2026-03-24$41,580,238.15$5,255,245.52$0.01
2026-03-25$40,825,870.61$5,027,278.41$0.01
2026-03-26$45,997,390.04$3,555,854.19$0.02
2026-03-27$42,154,877.85$4,305,237.35$0.01
2026-03-28$25,055,798.62$2,959,846.46$0.01
2026-03-29$24,588,983.67$2,849,870.76$0.01
2026-03-30$25,727,245.07$12,413,493.96$0.01
2026-03-31$25,340,005.41$7,927,716.27$0.01
2026-04-01$26,167,241.43$3,879,178.26$0.01
2026-04-02$25,926,070.66$3,894,453.50$0.01
2026-04-03$25,325,710.78$4,838,565.27$0.01
2026-04-04$25,679,143.30$3,661,662.54$0.01
2026-04-05$25,855,305.38$2,840,901.61$0.01
2026-04-06$25,833,456.79$4,305,976.73$0.01
2026-04-07$26,194,399.60$11,927,825.03$0.01
2026-04-08$26,829,501.43$5,366,491.82$0.01
2026-04-09$27,147,881.62$8,761,713.68$0.01
2026-04-10$27,577,200.36$6,067,137.79$0.01
2026-04-11$27,366,535.79$3,747,997.83$0.01
2026-04-12$27,008,311.16$3,718,210.99$0.01
2026-04-13$26,014,188.75$5,233,274.65$0.01
2026-04-14$26,807,724.67$4,857,822.69$0.01
2026-04-15$26,297,366.65$3,886,061.23$0.01
2026-04-16$26,928,198.49$3,757,654.58$0.01
2026-04-17$28,343,258.32$5,409,906.20$0.01
2026-04-18$29,090,530.00$6,021,718.14$0.01
2026-04-19$27,558,941.14$4,698,925.06$0.01
2026-04-20$26,748,319.79$3,471,773.24$0.01
2026-04-21$27,400,617.05$3,237,675.16$0.01
2026-04-22$27,664,366.71$4,004,266.60$0.01
2026-04-23$27,642,282.13$3,327,423.94$0.01
2026-04-24$27,846,209.95$3,674,551.54$0.01
2026-04-25$28,673,088.93$5,369,119.10$0.01
2026-04-26$28,222,731.91$6,406,468.89$0.01
2026-04-27$29,263,593.16$5,513,085.08$0.01
2026-04-28$27,884,929.90$3,795,538.26$0.01
2026-04-29$27,646,660.51$3,468,068.00$0.01
2026-04-30$27,068,746.08$3,395,015.39$0.01
2026-05-01$27,993,922.78$2,904,736.20$0.01
2026-05-02$28,124,791.74$2,923,903.33$0.01
2026-05-03$28,452,359.24$2,447,088.95$0.01
2026-05-04$28,287,526.13$3,990,898.14$0.01
2026-05-05$28,023,377.84$3,814,912.64$0.01
2026-05-06$28,193,162.19$3,241,258.66$0.01
2026-05-07$28,698,052.33$4,188,026.63$0.01
2026-05-08$28,719,598.10$6,138,221.31$0.01
2026-05-09$29,183,635.38$5,361,895.21$0.01
2026-05-10$29,600,127.63$6,055,296.10$0.01
2026-05-11$31,327,518.38$14,810,443.88$0.01
2026-05-12$31,646,701.32$8,006,184.77$0.01
2026-05-13$29,914,279.77$5,938,054.90$0.01
2026-05-14$28,315,401.97$8,493,227.97$0.01
2026-05-15$28,369,101.90$4,742,596.91$0.01
2026-05-16$27,213,162.44$4,903,590.84$0.01
2026-05-17$26,237,704.57$4,578,849.50$0.01
2026-05-18$25,526,739.57$4,019,392.55$0.01
2026-05-19$25,007,126.33$5,021,000.12$0.01
2026-05-20$24,242,403.22$3,662,862.23$0.01
2026-05-21$25,449,364.75$3,667,521.47$0.01
2026-05-22$26,113,567.85$4,290,458.79$0.01
2026-05-23$24,878,497.68$3,743,093.34$0.01
2026-05-24$25,882,328.16$3,601,916.43$0.01
2026-05-25$25,046,333.77$2,988,556.67$0.01
2026-05-26$25,454,356.52$2,892,293.61$0.01
2026-05-27$24,496,942.79$3,234,089.84$0.01
2026-05-28$23,753,833.78$3,463,834.06$0.01
2026-05-29$23,364,446.83$2,811,526.33$0.01
2026-05-30$23,652,664.17$4,170,144.15$0.01
2026-05-31$24,076,920.82$3,320,938.02$0.01
2026-06-01$24,174,553.73$2,655,197.77$0.01
2026-06-02$26,027,269.27$3,849,306.83$0.01
2026-06-03$23,873,550.60$3,609,016.72$0.01
2026-06-04$22,752,174.42$4,129,219.13$0.01
2026-06-05$20,603,533.61$3,449,498.44$0.01
2026-06-06$18,774,907.74$4,493,409.48$0.01
2026-06-07$18,365,617.13$2,299,950.10$0.01
2026-06-08$18,802,896.48$2,013,665.94$0.01
2026-06-09$18,864,215.55$2,618,345.59$0.01
2026-06-10$17,990,881.29$4,382,863.35$0.01
2026-06-11$18,186,892.50$5,444,262.73$0.01
2026-06-12$18,805,277.88$2,584,553.91$0.01
2026-06-13$19,598,324.92$26,639,012.54$0.01
2026-06-14$20,568,446.62$24,523,160.45$0.01
2026-06-15$19,615,048.69$5,029,717.76$0.01
2026-06-16$19,162,286.23$4,298,035.78$0.01
2026-06-17$19,075,002.72$3,752,402.45$0.01
2026-06-18$19,109,387.07$4,007,354.97$0.01
2026-06-19$18,303,744.08$2,756,978.44$0.01
2026-06-20$18,144,709.29$2,983,749.07$0.01
2026-06-21$18,658,799.71$2,349,323.10$0.01
2026-06-22$18,209,359.62$2,369,056.04$0.01
2026-06-23$18,228,270.24$3,026,009.69$0.01
2026-06-24$18,196,288.47$3,004,111.76$0.01
2026-06-25$17,652,388.43$5,419,124.49$0.01
2026-06-26$16,614,898.69$2,904,599.86$0.00
2026-06-27$16,516,946.54$3,032,605.16$0.00
2026-06-28$16,684,539.57$3,714,006.93$0.00
2026-06-29$16,549,173.63$3,163,175.80$0.00
2026-06-30$16,700,918.57$3,547,586.67$0.00
2026-07-01$16,428,937.47$3,053,929.33$0.00
2026-07-02$17,739,575.07$3,353,019.74$0.00
2026-07-03$18,308,779.33$2,157,000.22$0.00
2026-07-04$18,899,799.65$1,782,205.34$0.01
2026-07-05$18,966,816.83$1,883,493.05$0.01
2026-07-06$18,630,079.81$1,709,447.08$0.01
2026-07-07$18,465,523.56$2,602,815.33$0.01
2026-07-08$17,760,739.22$2,181,160.56$0.00
2026-07-09$17,445,977.17$2,632,106.76$0.00
2026-07-10$17,661,408.67$1,577,014.02$0.00
2026-07-11$17,841,581.41$2,402,901.58$0.00
2026-07-12$17,689,163.04$2,855,345.53$0.00
2026-07-13$17,518,617.03$2,507,378.78$0.00
2026-07-14$16,800,758.72$2,703,152.77$0.00
2026-07-15$17,276,730.70$2,377,887.13$0.00
2026-07-16$17,156,631.56$2,226,764.49$0.00
2026-07-17$17,022,480.89$2,080,531.90$0.00
2026-07-18$16,647,776.37$2,418,354.37$0.00
2026-07-19$16,802,412.57$1,907,068.10$0.00
2026-07-20$16,441,216.99$2,428,469.16$0.00
2026-07-21$16,613,417.24$3,385,462.61$0.00
2026-07-22$17,291,101.65$3,704,293.01$0.00
2026-07-23$17,121,502.78$8,117,398.10$0.00
2026-07-24$16,616,606.43$2,186,953.91$0.00
2026-07-25$16,343,100.82$2,757,698.32$0.00
2026-07-26$16,414,006.12$1,822,479.76$0.00
2026-07-27$16,421,408.92$1,585,400.77$0.00
2026-07-28$15,332,191.31$2,716,539.22$0.00
2026-07-29$15,165,376.27$2,658,424.26$0.00
2026-07-30$14,401,997.47$2,435,931.81$0.00
2026-07-31$14,752,839.69$2,501,133.59$0.00
2026-08-01$14,549,458.86$2,440,755.96$0.00
2026-08-02$15,312,885.42$1,784,045.11$0.00
2026-08-03$15,327,727.81$1,718,774.95$0.00
2026-08-04$15,157,425.22$2,828,011.58$0.00
2026-08-05$14,891,178.71$1,819,597.09$0.00
2026-08-06$14,855,053.13$2,051,462.09$0.00
2026-08-07$14,953,536.14$2,098,865.37$0.00
2026-08-08$14,927,147.40$2,257,548.13$0.00
2026-08-09$15,420,961.84$2,079,042.89$0.00
2026-08-10$15,704,530.29$1,932,834.89$0.00
2026-08-11$15,484,985.27$1,536,219.56$0.00
2026-08-12$15,055,681.87$3,491,194.97$0.00
2026-08-13$13,804,644.57$6,017,393.09$0.00
2026-08-14$13,691,297.35$4,920,214.16$0.00
2026-08-15$13,536,732.09$2,060,742.02$0.00
2026-08-16$14,511,588.97$4,675,576.61$0.00
2026-08-17$15,116,146.23$10,934,967.82$0.00
2026-08-18$13,181,364.08$7,023,561.39$0.00
2026-08-19$13,055,859.69$3,375,728.38$0.00
2026-08-20$13,756,458.11$2,985,640.29$0.00
2026-08-21$14,055,693.60$3,047,595.04$0.00
2026-08-22$15,188,955.79$3,127,887.65$0.00
2026-08-23$14,731,214.51$3,584,297.88$0.00
2026-08-24$14,997,487.88$1,826,138.88$0.00
2026-08-25$14,398,102.17$2,717,196.48$0.00
2026-08-26$13,831,174.17$3,316,906.53$0.00
2026-08-27$14,391,729.86$2,803,090.52$0.00
2026-08-28$15,141,129.73$4,639,284.84$0.00
2026-08-29$14,725,389.61$10,452,245.78$0.00
2026-08-30$15,125,866.40$3,342,152.98$0.00
2026-08-31$15,152,934.77$3,441,297.99$0.00
2026-09-01$15,724,104.19$3,567,453.16$0.00
2026-09-02$16,577,389.72$3,214,684.27$0.00
2026-09-03$16,011,270.53$23,446,109.99$0.00
2026-09-04$16,150,053.19$11,038,866.47$0.00
2026-09-04$16,543,361.32$5,259,901.97$0.00

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXSOPH/USDT $0.003643$834,715
LBankSOPH/USDT $0.003641$684,488
HTXSOPH/USDT $0.003629$274,342
BinanceSOPH/USDT $0.003639$157,305
BithumbSOPH/KRW $0.003643$132,308
BitunixSOPH/USDT $0.003639$71,074
BinanceSOPH/TRY $0.003639$67,359
MEXCSOPH/USDT $0.003633$65,327
BinanceSOPH/USDC $0.003639$51,149
WhiteBITSOPH/USDT $0.003639$47,304
CoinWSOPH/USDT $0.003639$43,710
BitKanSOPH/USDT $0.003639$31,298
KuCoinSOPH/USDT $0.003639$28,100
OrangeXSOPH/USDT $0.003639$26,369
OurbitSOPH/USDT $0.003644$21,938
DigiFinexSOPH/USDT $0.003629$9,833
OKXSOPH/USDT $0.003631$8,668
GateSOPH/USDT $0.003643$8,483
WEEXSOPH/USDT $0.003639$4,929
CoinExSOPH/USDT $0.003641$3,659
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.003639$3,451
MudrexSOPH/USDT $0.003639$56
UpbitSOPH/KRW $0.003654$243,103
BitgetSOPH/USDT $0.003625$8,825
UpbitSOPH/BTC $0.003937$1,064
BitkubSOPH/THB $0.003778$308

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%