Safe SAFE #363
$0.0830 4.5% (1d)
Market Overview
Safe current market price is $0.0830 with a 24 hour trading volume of $1,066.74K. The total available supply of Safe is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 363 in the cryptocurrency market with a marketcap of $63.00M. The SAFE price is 0.17% down in the last one hour.
The high price of the Safe is $0.0868 and low price is $0.0827 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Safe Rank
363
Safe Price
$0.0830
Market Cap
$63.00M 4.49%
Fully Diluted Valuation
$82.98M
Trading Volume(24h)
$1,066.74K
Circulating Supply
759.24M SAFE
Total Supply
1.00B SAFE
Max Supply
1.00B SAFE
High(24h)
$0.0868
Low(24h)
$0.0827
All-time High
$3.56 97.67%
22 Apr 2024
All-time Low
$0.0753 10.21%
24 Jun 2026
Cryptocurrency Safe Calculator
Want to convert more cryptocurrencies?
Safe Historical Data Chart
1h
0.17%
24h
4.5%
7d
0.46%
14d
28.97%
30d
6.36%
60d
41.12%
200d
47.91%
1y
82.79%
Safe Historical Data
Historical data of Safe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $315,568,340.86 | $13,295,737.42 | $0.52 |
| 2025-07-22 | $335,883,510.24 | $16,495,740.44 | $0.55 |
| 2025-07-23 | $327,109,641.54 | $18,208,605.44 | $0.54 |
| 2025-07-24 | $304,321,932.98 | $15,015,827.74 | $0.50 |
| 2025-07-25 | $301,412,226.00 | $13,942,145.92 | $0.50 |
| 2025-07-26 | $303,555,871.51 | $14,638,682.74 | $0.50 |
| 2025-07-27 | $301,166,074.69 | $9,934,344.37 | $0.50 |
| 2025-07-28 | $309,499,224.50 | $9,537,529.98 | $0.51 |
| 2025-07-29 | $287,716,617.16 | $11,909,894.29 | $0.47 |
| 2025-07-30 | $284,544,830.17 | $11,328,481.15 | $0.47 |
| 2025-07-31 | $279,486,034.47 | $11,691,950.60 | $0.46 |
| 2025-08-01 | $267,141,328.10 | $10,243,504.59 | $0.43 |
| 2025-08-02 | $257,180,957.74 | $13,022,468.07 | $0.41 |
| 2025-08-03 | $251,229,346.28 | $9,037,543.61 | $0.40 |
| 2025-08-04 | $259,356,786.98 | $7,322,670.60 | $0.42 |
| 2025-08-05 | $268,960,123.61 | $8,631,832.76 | $0.43 |
| 2025-08-06 | $256,364,376.84 | $10,091,851.33 | $0.41 |
| 2025-08-07 | $259,906,830.74 | $9,965,268.84 | $0.42 |
| 2025-08-08 | $276,176,551.80 | $11,865,270.98 | $0.45 |
| 2025-08-09 | $284,928,205.64 | $11,661,566.99 | $0.46 |
| 2025-08-10 | $292,992,989.70 | $14,828,838.44 | $0.47 |
| 2025-08-11 | $288,345,363.11 | $11,886,976.70 | $0.47 |
| 2025-08-12 | $268,844,188.24 | $14,422,083.02 | $0.43 |
| 2025-08-13 | $280,232,745.21 | $11,684,331.34 | $0.45 |
| 2025-08-14 | $293,728,240.22 | $14,835,627.46 | $0.47 |
| 2025-08-15 | $267,921,348.35 | $12,873,685.90 | $0.43 |
| 2025-08-16 | $266,649,567.20 | $9,224,744.73 | $0.43 |
| 2025-08-17 | $274,581,915.18 | $8,861,167.02 | $0.44 |
| 2025-08-18 | $272,740,833.49 | $9,645,170.39 | $0.44 |
| 2025-08-19 | $264,837,298.10 | $14,212,189.14 | $0.43 |
| 2025-08-20 | $252,720,635.73 | $12,375,689.79 | $0.41 |
| 2025-08-21 | $264,238,505.96 | $10,090,338.27 | $0.43 |
| 2025-08-22 | $254,656,585.38 | $9,649,800.61 | $0.41 |
| 2025-08-23 | $275,641,548.34 | $13,248,800.60 | $0.44 |
| 2025-08-24 | $276,803,340.75 | $9,973,654.78 | $0.45 |
| 2025-08-25 | $272,845,283.61 | $11,664,576.02 | $0.44 |
| 2025-08-26 | $251,067,244.93 | $12,774,939.01 | $0.40 |
| 2025-08-27 | $264,365,882.95 | $11,088,024.56 | $0.43 |
| 2025-08-28 | $277,562,056.38 | $11,182,552.36 | $0.45 |
| 2025-08-29 | $287,013,101.43 | $15,258,941.96 | $0.46 |
| 2025-08-30 | $271,747,626.76 | $14,549,728.24 | $0.44 |
| 2025-08-31 | $273,158,296.15 | $8,068,621.06 | $0.44 |
| 2025-09-01 | $272,719,014.90 | $8,352,817.53 | $0.43 |
| 2025-09-02 | $263,828,352.66 | $9,465,902.45 | $0.42 |
| 2025-09-03 | $269,915,869.41 | $7,522,223.07 | $0.43 |
| 2025-09-04 | $272,589,212.32 | $9,624,769.40 | $0.43 |
| 2025-09-05 | $262,424,393.73 | $7,711,505.41 | $0.41 |
| 2025-09-06 | $269,677,087.96 | $8,522,201.95 | $0.43 |
| 2025-09-07 | $267,202,317.67 | $6,734,161.74 | $0.42 |
| 2025-09-08 | $271,020,587.83 | $6,881,952.83 | $0.43 |
| 2025-09-09 | $277,527,471.22 | $8,337,472.66 | $0.44 |
| 2025-09-10 | $277,270,632.42 | $8,765,850.98 | $0.44 |
| 2025-09-11 | $279,203,829.69 | $8,925,862.15 | $0.44 |
| 2025-09-12 | $281,919,614.24 | $7,966,657.47 | $0.44 |
| 2025-09-13 | $296,429,339.16 | $24,368,053.46 | $0.47 |
| 2025-09-14 | $294,067,216.24 | $8,941,518.82 | $0.46 |
| 2025-09-15 | $279,927,075.59 | $9,314,059.00 | $0.44 |
| 2025-09-16 | $270,299,377.40 | $9,861,630.26 | $0.43 |
| 2025-09-17 | $271,215,027.92 | $7,465,752.12 | $0.43 |
| 2025-09-18 | $280,226,473.83 | $9,346,952.18 | $0.44 |
| 2025-09-19 | $280,411,405.21 | $8,837,961.97 | $0.44 |
| 2025-09-20 | $266,603,053.22 | $8,545,961.80 | $0.42 |
| 2025-09-21 | $269,112,919.70 | $17,422,706.38 | $0.42 |
| 2025-09-22 | $265,366,031.53 | $8,172,719.86 | $0.42 |
| 2025-09-23 | $243,057,722.66 | $8,608,624.83 | $0.38 |
| 2025-09-24 | $242,987,196.79 | $6,768,272.65 | $0.38 |
| 2025-09-25 | $244,277,778.67 | $10,840,908.57 | $0.39 |
| 2025-09-26 | $229,326,824.42 | $8,319,914.91 | $0.36 |
| 2025-09-27 | $237,259,753.81 | $7,834,741.90 | $0.37 |
| 2025-09-28 | $234,571,975.77 | $5,950,880.80 | $0.37 |
| 2025-09-29 | $235,732,292.62 | $4,455,554.35 | $0.37 |
| 2025-09-30 | $229,021,866.98 | $7,203,350.72 | $0.36 |
| 2025-10-01 | $229,497,248.23 | $7,086,937.14 | $0.35 |
| 2025-10-02 | $242,140,104.71 | $7,897,728.29 | $0.37 |
| 2025-10-03 | $245,572,780.79 | $8,319,499.18 | $0.38 |
| 2025-10-04 | $246,986,258.37 | $9,266,945.85 | $0.38 |
| 2025-10-05 | $239,889,271.41 | $7,358,928.69 | $0.37 |
| 2025-10-06 | $237,326,633.65 | $8,968,269.42 | $0.37 |
| 2025-10-07 | $247,608,067.91 | $7,547,799.96 | $0.38 |
| 2025-10-08 | $234,559,481.49 | $12,842,862.26 | $0.36 |
| 2025-10-09 | $239,360,101.87 | $7,740,890.71 | $0.37 |
| 2025-10-10 | $232,228,443.52 | $8,755,268.43 | $0.36 |
| 2025-10-11 | $180,658,386.22 | $15,917,738.53 | $0.28 |
| 2025-10-12 | $173,216,872.95 | $5,492,181.94 | $0.27 |
| 2025-10-13 | $187,727,722.49 | $4,416,092.65 | $0.29 |
| 2025-10-14 | $199,950,609.04 | $7,781,616.12 | $0.31 |
| 2025-10-15 | $191,303,783.07 | $12,048,850.56 | $0.30 |
| 2025-10-16 | $177,035,539.58 | $5,605,083.46 | $0.27 |
| 2025-10-17 | $175,302,402.36 | $7,903,851.16 | $0.27 |
| 2025-10-18 | $172,015,477.93 | $8,236,026.34 | $0.27 |
| 2025-10-19 | $175,993,742.86 | $2,302,579.71 | $0.27 |
| 2025-10-20 | $178,059,459.56 | $3,723,906.19 | $0.28 |
| 2025-10-21 | $177,748,587.19 | $2,870,325.26 | $0.27 |
| 2025-10-22 | $170,507,049.50 | $4,701,247.90 | $0.26 |
| 2025-10-23 | $163,926,200.68 | $4,593,863.50 | $0.25 |
| 2025-10-24 | $165,120,597.10 | $2,945,182.64 | $0.26 |
| 2025-10-25 | $163,556,639.41 | $3,209,883.43 | $0.25 |
| 2025-10-26 | $161,585,021.64 | $2,906,340.10 | $0.25 |
| 2025-10-27 | $171,933,735.11 | $6,479,869.65 | $0.27 |
| 2025-10-28 | $165,175,092.14 | $6,774,660.91 | $0.26 |
| 2025-10-29 | $159,886,904.12 | $4,115,651.74 | $0.25 |
| 2025-10-30 | $157,081,891.64 | $3,809,251.41 | $0.24 |
| 2025-10-31 | $145,438,343.39 | $3,027,781.54 | $0.22 |
| 2025-11-01 | $151,249,974.22 | $5,444,061.41 | $0.23 |
| 2025-11-02 | $155,022,714.91 | $3,699,722.43 | $0.23 |
| 2025-11-03 | $156,207,516.52 | $5,892,177.57 | $0.24 |
| 2025-11-04 | $128,100,907.70 | $10,067,332.69 | $0.19 |
| 2025-11-05 | $135,652,830.35 | $9,836,624.13 | $0.21 |
| 2025-11-06 | $136,276,826.71 | $5,853,020.58 | $0.21 |
| 2025-11-07 | $129,671,070.81 | $5,153,235.26 | $0.20 |
| 2025-11-08 | $143,642,720.66 | $6,350,829.25 | $0.22 |
| 2025-11-09 | $141,577,954.28 | $5,608,035.93 | $0.21 |
| 2025-11-10 | $140,374,629.24 | $6,096,523.20 | $0.21 |
| 2025-11-11 | $141,151,014.11 | $5,661,483.34 | $0.21 |
| 2025-11-12 | $134,826,894.23 | $8,448,767.93 | $0.20 |
| 2025-11-13 | $130,751,681.54 | $5,436,381.68 | $0.20 |
| 2025-11-14 | $117,489,257.51 | $8,561,963.04 | $0.18 |
| 2025-11-15 | $112,816,418.51 | $16,911,190.46 | $0.17 |
| 2025-11-16 | $111,943,089.00 | $6,242,055.77 | $0.17 |
| 2025-11-17 | $106,035,199.27 | $6,953,056.85 | $0.16 |
| 2025-11-18 | $102,805,607.78 | $6,196,421.55 | $0.16 |
| 2025-11-19 | $104,328,325.70 | $5,332,022.40 | $0.16 |
| 2025-11-20 | $100,305,001.31 | $4,689,084.07 | $0.15 |
| 2025-11-21 | $98,617,985.17 | $5,493,251.16 | $0.15 |
| 2025-11-22 | $95,934,179.27 | $6,893,510.85 | $0.15 |
| 2025-11-23 | $96,588,950.77 | $6,438,084.64 | $0.15 |
| 2025-11-24 | $101,710,988.08 | $7,542,096.24 | $0.15 |
| 2025-11-25 | $103,886,239.46 | $5,914,301.45 | $0.16 |
| 2025-11-26 | $103,579,447.32 | $4,710,620.77 | $0.16 |
| 2025-11-27 | $103,984,930.86 | $4,395,125.20 | $0.16 |
| 2025-11-28 | $107,668,532.06 | $6,701,690.69 | $0.16 |
| 2025-11-29 | $104,672,418.47 | $17,631,923.00 | $0.16 |
| 2025-11-30 | $99,776,915.10 | $4,807,228.13 | $0.15 |
| 2025-12-01 | $102,416,450.63 | $4,749,061.92 | $0.15 |
| 2025-12-02 | $97,976,380.95 | $8,529,195.03 | $0.15 |
| 2025-12-03 | $102,638,758.64 | $6,920,291.22 | $0.15 |
| 2025-12-04 | $105,980,891.12 | $4,684,743.50 | $0.16 |
| 2025-12-05 | $104,179,178.41 | $5,300,931.05 | $0.15 |
| 2025-12-06 | $101,884,313.91 | $3,513,526.92 | $0.15 |
| 2025-12-07 | $106,642,296.79 | $6,190,860.73 | $0.16 |
| 2025-12-08 | $102,142,396.05 | $9,002,418.42 | $0.15 |
| 2025-12-09 | $103,745,372.66 | $5,026,220.14 | $0.15 |
| 2025-12-10 | $107,821,949.43 | $6,294,721.63 | $0.16 |
| 2025-12-11 | $106,041,730.98 | $6,825,864.32 | $0.16 |
| 2025-12-12 | $103,131,621.69 | $6,251,005.84 | $0.15 |
| 2025-12-13 | $102,175,461.31 | $5,871,965.23 | $0.15 |
| 2025-12-14 | $103,369,363.40 | $5,704,460.02 | $0.15 |
| 2025-12-15 | $96,648,771.81 | $5,364,341.04 | $0.14 |
| 2025-12-16 | $93,313,400.71 | $6,262,967.26 | $0.14 |
| 2025-12-17 | $91,139,403.80 | $5,613,753.45 | $0.14 |
| 2025-12-18 | $85,288,531.48 | $6,845,623.89 | $0.13 |
| 2025-12-19 | $82,341,009.48 | $5,617,890.20 | $0.12 |
| 2025-12-20 | $90,113,499.18 | $5,495,225.96 | $0.13 |
| 2025-12-21 | $90,245,446.44 | $3,863,009.11 | $0.13 |
| 2025-12-22 | $90,328,528.27 | $7,037,292.83 | $0.13 |
| 2025-12-23 | $90,638,455.26 | $5,353,087.09 | $0.13 |
| 2025-12-24 | $90,047,349.87 | $4,950,327.12 | $0.13 |
| 2025-12-25 | $88,848,856.92 | $4,514,991.22 | $0.13 |
| 2025-12-26 | $94,291,289.92 | $9,075,607.91 | $0.14 |
| 2025-12-27 | $92,708,041.51 | $4,952,856.39 | $0.14 |
| 2025-12-28 | $94,447,504.30 | $6,540,340.26 | $0.14 |
| 2025-12-29 | $94,230,772.58 | $4,606,193.31 | $0.14 |
| 2025-12-30 | $97,181,687.74 | $6,966,803.03 | $0.14 |
| 2025-12-31 | $95,731,563.99 | $4,338,578.49 | $0.14 |
| 2026-01-01 | $94,892,942.20 | $4,224,580.51 | $0.14 |
| 2026-01-02 | $99,686,173.75 | $4,026,601.47 | $0.14 |
| 2026-01-03 | $103,195,978.90 | $5,360,647.92 | $0.15 |
| 2026-01-04 | $104,129,136.46 | $3,995,286.19 | $0.15 |
| 2026-01-05 | $107,354,279.67 | $5,319,027.80 | $0.16 |
| 2026-01-06 | $109,907,574.98 | $5,349,299.86 | $0.16 |
| 2026-01-07 | $114,022,889.25 | $7,152,717.81 | $0.17 |
| 2026-01-08 | $108,158,952.05 | $6,055,038.33 | $0.16 |
| 2026-01-09 | $110,216,213.15 | $6,085,249.98 | $0.16 |
| 2026-01-10 | $111,436,050.03 | $7,625,526.39 | $0.16 |
| 2026-01-11 | $111,388,098.09 | $4,308,102.59 | $0.16 |
| 2026-01-12 | $103,792,854.29 | $3,641,790.01 | $0.15 |
| 2026-01-13 | $100,400,170.05 | $5,111,433.50 | $0.15 |
| 2026-01-14 | $120,357,251.50 | $55,569,552.34 | $0.18 |
| 2026-01-15 | $113,439,112.38 | $12,158,678.81 | $0.17 |
| 2026-01-16 | $119,759,554.29 | $59,124,759.55 | $0.17 |
| 2026-01-17 | $129,664,431.38 | $22,106,847.15 | $0.19 |
| 2026-01-18 | $126,146,493.29 | $8,891,771.45 | $0.18 |
| 2026-01-19 | $133,999,359.02 | $62,706,960.07 | $0.19 |
| 2026-01-20 | $139,089,079.93 | $42,379,907.06 | $0.20 |
| 2026-01-21 | $122,148,126.09 | $12,139,399.00 | $0.18 |
| 2026-01-22 | $143,288,415.27 | $15,941,354.20 | $0.21 |
| 2026-01-23 | $139,960,743.78 | $29,365,224.67 | $0.21 |
| 2026-01-24 | $129,762,782.44 | $5,489,872.22 | $0.19 |
| 2026-01-25 | $123,381,947.35 | $2,701,350.68 | $0.18 |
| 2026-01-26 | $109,672,157.07 | $6,838,933.01 | $0.16 |
| 2026-01-27 | $113,569,221.42 | $5,269,718.76 | $0.17 |
| 2026-01-28 | $107,731,332.83 | $2,860,454.79 | $0.16 |
| 2026-01-29 | $101,970,823.72 | $3,147,819.14 | $0.15 |
| 2026-01-30 | $94,496,068.32 | $4,030,856.34 | $0.14 |
| 2026-01-31 | $91,336,265.30 | $5,069,174.68 | $0.13 |
| 2026-02-01 | $85,620,495.08 | $4,634,769.60 | $0.12 |
| 2026-02-02 | $86,030,894.74 | $8,977,848.60 | $0.12 |
| 2026-02-03 | $85,450,947.47 | $4,691,588.46 | $0.12 |
| 2026-02-04 | $81,448,695.44 | $3,857,072.46 | $0.12 |
| 2026-02-05 | $80,277,234.63 | $2,974,857.36 | $0.11 |
| 2026-02-06 | $68,136,313.86 | $5,333,069.01 | $0.10 |
| 2026-02-07 | $73,264,678.19 | $5,591,784.88 | $0.10 |
| 2026-02-08 | $74,391,995.85 | $3,853,082.76 | $0.11 |
| 2026-02-09 | $71,365,626.96 | $1,620,022.61 | $0.10 |
| 2026-02-10 | $70,734,559.52 | $2,601,567.99 | $0.10 |
| 2026-02-11 | $69,196,127.37 | $1,957,344.63 | $0.10 |
| 2026-02-12 | $70,252,384.46 | $2,544,135.40 | $0.10 |
| 2026-02-13 | $72,363,624.80 | $2,960,421.94 | $0.10 |
| 2026-02-14 | $76,502,682.79 | $3,254,469.73 | $0.11 |
| 2026-02-15 | $83,911,526.79 | $5,476,746.80 | $0.12 |
| 2026-02-16 | $79,309,712.82 | $2,262,676.21 | $0.11 |
| 2026-02-17 | $79,006,932.26 | $1,071,956.58 | $0.11 |
| 2026-02-18 | $82,594,612.87 | $10,163,721.79 | $0.12 |
| 2026-02-19 | $77,754,433.70 | $1,489,552.06 | $0.11 |
| 2026-02-20 | $73,015,903.06 | $1,653,577.28 | $0.10 |
| 2026-02-21 | $76,532,287.23 | $2,739,002.58 | $0.11 |
| 2026-02-22 | $76,165,279.33 | $1,253,171.90 | $0.11 |
| 2026-02-23 | $74,181,109.15 | $751,234.29 | $0.11 |
| 2026-02-24 | $70,454,336.68 | $1,380,509.94 | $0.10 |
| 2026-02-25 | $70,315,516.07 | $1,422,047.83 | $0.10 |
| 2026-02-26 | $76,035,416.36 | $1,999,498.47 | $0.11 |
| 2026-02-27 | $73,779,983.30 | $1,587,326.52 | $0.11 |
| 2026-02-28 | $71,490,660.65 | $1,695,946.13 | $0.10 |
| 2026-03-01 | $74,574,745.99 | $1,490,664.90 | $0.10 |
| 2026-03-02 | $72,535,589.25 | $1,476,698.33 | $0.10 |
| 2026-03-03 | $74,297,462.68 | $1,658,505.27 | $0.10 |
| 2026-03-04 | $73,947,499.08 | $1,453,481.46 | $0.10 |
| 2026-03-05 | $76,152,105.38 | $1,661,141.13 | $0.11 |
| 2026-03-06 | $74,297,194.93 | $981,999.33 | $0.10 |
| 2026-03-07 | $71,988,761.45 | $1,299,693.17 | $0.10 |
| 2026-03-08 | $70,792,244.01 | $1,016,672.45 | $0.10 |
| 2026-03-09 | $69,849,114.70 | $924,863.78 | $0.10 |
| 2026-03-10 | $70,948,361.06 | $1,127,233.21 | $0.10 |
| 2026-03-11 | $72,020,360.00 | $1,079,784.74 | $0.10 |
| 2026-03-12 | $74,681,452.42 | $1,835,631.11 | $0.10 |
| 2026-03-13 | $74,347,568.56 | $1,442,887.25 | $0.10 |
| 2026-03-14 | $75,439,500.80 | $1,186,991.63 | $0.11 |
| 2026-03-15 | $73,929,685.79 | $772,176.88 | $0.10 |
| 2026-03-16 | $74,996,093.76 | $948,182.29 | $0.11 |
| 2026-03-17 | $80,055,462.16 | $3,627,735.06 | $0.11 |
| 2026-03-18 | $82,825,248.57 | $6,475,306.91 | $0.12 |
| 2026-03-19 | $77,679,094.88 | $3,212,491.64 | $0.11 |
| 2026-03-20 | $75,599,512.77 | $1,610,599.62 | $0.11 |
| 2026-03-21 | $76,688,179.83 | $1,163,108.72 | $0.11 |
| 2026-03-22 | $74,563,203.19 | $828,876.44 | $0.10 |
| 2026-03-23 | $69,990,622.11 | $1,039,582.84 | $0.10 |
| 2026-03-24 | $73,645,436.47 | $1,417,438.63 | $0.10 |
| 2026-03-25 | $74,219,808.74 | $955,647.44 | $0.10 |
| 2026-03-26 | $72,455,089.18 | $909,798.91 | $0.10 |
| 2026-03-27 | $69,551,202.48 | $1,427,227.71 | $0.10 |
| 2026-03-28 | $69,661,112.83 | $2,030,148.99 | $0.10 |
| 2026-03-29 | $68,767,735.77 | $1,091,953.74 | $0.10 |
| 2026-03-30 | $66,130,083.37 | $1,252,015.51 | $0.09 |
| 2026-03-31 | $67,099,317.08 | $1,251,333.96 | $0.09 |
| 2026-04-01 | $70,484,772.40 | $1,171,821.76 | $0.10 |
| 2026-04-02 | $75,061,938.76 | $2,073,920.05 | $0.10 |
| 2026-04-03 | $78,386,275.03 | $10,164,251.82 | $0.11 |
| 2026-04-04 | $82,029,541.11 | $4,023,225.73 | $0.11 |
| 2026-04-05 | $76,645,834.56 | $1,814,487.30 | $0.11 |
| 2026-04-06 | $85,836,594.09 | $40,344,865.41 | $0.12 |
| 2026-04-07 | $82,501,967.35 | $5,433,734.55 | $0.11 |
| 2026-04-08 | $86,246,143.66 | $4,810,431.77 | $0.12 |
| 2026-04-09 | $91,640,169.60 | $5,875,256.61 | $0.13 |
| 2026-04-10 | $94,755,871.12 | $4,286,708.96 | $0.13 |
| 2026-04-11 | $103,259,147.39 | $13,243,539.25 | $0.14 |
| 2026-04-12 | $102,346,545.28 | $5,562,847.55 | $0.14 |
| 2026-04-13 | $104,309,643.44 | $3,861,901.94 | $0.14 |
| 2026-04-14 | $108,594,633.15 | $9,199,644.02 | $0.15 |
| 2026-04-15 | $106,728,422.60 | $5,285,369.58 | $0.15 |
| 2026-04-16 | $99,033,279.84 | $3,261,930.51 | $0.14 |
| 2026-04-17 | $109,056,472.65 | $3,618,192.79 | $0.15 |
| 2026-04-18 | $114,304,306.26 | $11,604,176.37 | $0.16 |
| 2026-04-19 | $106,850,547.96 | $2,191,806.15 | $0.15 |
| 2026-04-20 | $104,703,648.11 | $2,827,397.91 | $0.14 |
| 2026-04-21 | $111,973,059.88 | $2,494,825.96 | $0.15 |
| 2026-04-22 | $116,600,976.09 | $4,205,279.63 | $0.16 |
| 2026-04-23 | $111,272,979.35 | $2,403,547.50 | $0.15 |
| 2026-04-24 | $110,609,139.99 | $2,080,362.21 | $0.15 |
| 2026-04-25 | $107,603,493.08 | $1,938,817.49 | $0.15 |
| 2026-04-26 | $113,650,525.67 | $37,687,358.06 | $0.16 |
| 2026-04-27 | $104,278,975.86 | $6,898,060.93 | $0.14 |
| 2026-04-28 | $103,979,530.74 | $5,515,605.38 | $0.14 |
| 2026-04-29 | $104,077,052.38 | $3,883,913.12 | $0.14 |
| 2026-04-30 | $102,798,274.79 | $3,985,394.90 | $0.14 |
| 2026-05-01 | $106,696,758.54 | $2,924,982.05 | $0.14 |
| 2026-05-02 | $106,210,392.23 | $3,142,324.59 | $0.14 |
| 2026-05-03 | $103,871,331.09 | $2,070,177.90 | $0.14 |
| 2026-05-04 | $105,915,502.55 | $4,136,929.64 | $0.14 |
| 2026-05-05 | $104,863,989.91 | $4,019,938.54 | $0.14 |
| 2026-05-06 | $101,928,891.01 | $3,121,039.00 | $0.14 |
| 2026-05-07 | $103,092,903.85 | $3,513,101.10 | $0.14 |
| 2026-05-08 | $106,747,179.23 | $3,228,526.97 | $0.14 |
| 2026-05-09 | $111,519,337.85 | $4,081,475.88 | $0.15 |
| 2026-05-10 | $114,906,694.05 | $4,387,666.44 | $0.16 |
| 2026-05-11 | $117,363,833.72 | $3,445,362.93 | $0.16 |
| 2026-05-12 | $116,378,030.79 | $4,330,997.03 | $0.16 |
| 2026-05-13 | $113,802,731.80 | $2,896,067.98 | $0.15 |
| 2026-05-14 | $109,688,767.68 | $2,149,621.32 | $0.15 |
| 2026-05-15 | $110,002,579.94 | $1,318,621.56 | $0.15 |
| 2026-05-16 | $104,649,385.91 | $1,516,077.55 | $0.14 |
| 2026-05-17 | $102,119,417.32 | $1,252,380.78 | $0.14 |
| 2026-05-18 | $97,621,282.76 | $916,737.83 | $0.13 |
| 2026-05-19 | $102,194,182.43 | $3,429,987.64 | $0.14 |
| 2026-05-20 | $99,160,539.14 | $1,514,408.28 | $0.13 |
| 2026-05-21 | $103,004,835.18 | $1,479,807.73 | $0.14 |
| 2026-05-22 | $111,418,240.30 | $2,433,857.42 | $0.15 |
| 2026-05-23 | $106,776,751.66 | $15,017,605.82 | $0.14 |
| 2026-05-24 | $110,638,015.87 | $3,338,915.82 | $0.15 |
| 2026-05-25 | $107,523,136.51 | $2,230,012.49 | $0.15 |
| 2026-05-26 | $107,071,863.14 | $1,011,881.64 | $0.14 |
| 2026-05-27 | $101,464,859.04 | $1,308,995.86 | $0.14 |
| 2026-05-28 | $100,479,969.77 | $1,344,668.04 | $0.14 |
| 2026-05-29 | $96,621,168.08 | $1,448,325.52 | $0.13 |
| 2026-05-30 | $96,210,970.54 | $1,771,041.25 | $0.13 |
| 2026-05-31 | $93,840,520.49 | $881,181.26 | $0.13 |
| 2026-06-01 | $93,796,635.58 | $1,084,489.96 | $0.13 |
| 2026-06-02 | $91,134,018.21 | $1,793,679.37 | $0.12 |
| 2026-06-03 | $85,069,573.98 | $2,180,871.37 | $0.11 |
| 2026-06-04 | $83,576,406.47 | $1,388,008.52 | $0.11 |
| 2026-06-05 | $78,150,722.81 | $2,894,778.19 | $0.10 |
| 2026-06-06 | $72,746,664.10 | $3,895,962.35 | $0.10 |
| 2026-06-07 | $71,425,225.82 | $1,476,308.59 | $0.10 |
| 2026-06-08 | $71,822,229.97 | $1,471,419.60 | $0.10 |
| 2026-06-09 | $69,636,641.60 | $1,676,402.81 | $0.09 |
| 2026-06-10 | $69,269,586.41 | $1,784,732.66 | $0.09 |
| 2026-06-11 | $65,993,606.68 | $1,646,151.51 | $0.09 |
| 2026-06-12 | $69,427,343.41 | $1,244,408.11 | $0.09 |
| 2026-06-13 | $68,773,031.88 | $842,230.77 | $0.09 |
| 2026-06-14 | $69,723,562.12 | $685,013.18 | $0.09 |
| 2026-06-15 | $71,456,786.56 | $844,331.88 | $0.10 |
| 2026-06-16 | $71,822,666.30 | $844,998.73 | $0.10 |
| 2026-06-17 | $70,688,320.03 | $742,799.80 | $0.09 |
| 2026-06-18 | $69,509,915.29 | $934,289.43 | $0.09 |
| 2026-06-19 | $65,233,325.23 | $957,996.60 | $0.09 |
| 2026-06-20 | $63,027,484.47 | $1,035,387.10 | $0.08 |
| 2026-06-21 | $67,246,641.28 | $1,601,802.53 | $0.09 |
| 2026-06-22 | $64,993,334.96 | $806,687.35 | $0.09 |
| 2026-06-23 | $63,310,280.43 | $1,246,531.53 | $0.08 |
| 2026-06-24 | $60,886,112.13 | $1,349,309.78 | $0.08 |
| 2026-06-25 | $58,455,316.30 | $1,421,062.63 | $0.08 |
| 2026-06-26 | $64,635,117.47 | $9,646,238.26 | $0.09 |
| 2026-06-27 | $62,200,801.71 | $7,001,119.54 | $0.08 |
| 2026-06-28 | $60,033,812.48 | $1,475,441.67 | $0.08 |
| 2026-06-29 | $60,826,808.90 | $3,832,031.99 | $0.08 |
| 2026-06-30 | $61,044,020.76 | $1,888,871.07 | $0.08 |
| 2026-07-01 | $63,082,335.03 | $2,954,416.32 | $0.08 |
| 2026-07-02 | $66,122,776.27 | $1,655,535.66 | $0.09 |
| 2026-07-03 | $66,782,999.59 | $4,717,382.77 | $0.09 |
| 2026-07-04 | $70,415,961.40 | $1,816,426.24 | $0.09 |
| 2026-07-05 | $70,399,542.31 | $1,611,448.00 | $0.09 |
| 2026-07-06 | $71,070,846.66 | $1,222,023.02 | $0.09 |
| 2026-07-07 | $74,802,256.25 | $1,657,756.72 | $0.10 |
| 2026-07-08 | $80,540,873.47 | $3,314,705.97 | $0.11 |
| 2026-07-09 | $80,371,311.27 | $5,969,908.91 | $0.11 |
| 2026-07-10 | $80,568,640.59 | $3,921,214.13 | $0.11 |
| 2026-07-11 | $84,720,521.90 | $1,709,935.66 | $0.11 |
| 2026-07-12 | $86,102,863.71 | $3,722,199.12 | $0.11 |
| 2026-07-13 | $84,758,438.02 | $1,466,106.27 | $0.11 |
| 2026-07-14 | $85,713,321.81 | $1,447,408.36 | $0.11 |
| 2026-07-15 | $82,529,399.32 | $1,801,536.25 | $0.11 |
| 2026-07-16 | $77,174,716.33 | $1,627,710.78 | $0.10 |
| 2026-07-17 | $71,465,617.14 | $1,174,966.62 | $0.09 |
| 2026-07-18 | $63,975,234.83 | $3,516,538.95 | $0.08 |
| 2026-07-19 | $61,814,275.15 | $1,300,688.86 | $0.08 |
| 2026-07-20 | $60,836,664.19 | $955,936.24 | $0.08 |
| 2026-07-20 | $60,461,840.85 | $1,124,036.74 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
