Pulsechain Bridged WETH (Pulsechain) WETH N/A
$2,643.72 2.46% (1d)
Market Overview
Pulsechain Bridged WETH (Pulsechain) current market price is $2,643.72 with a 24 hour trading volume of $344.79K. The total available supply of Pulsechain Bridged WETH (Pulsechain) is 4,342 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.48M. The WETH price is 0.24% down in the last one hour.
The high price of the Pulsechain Bridged WETH (Pulsechain) is $2,721.54 and low price is $2,638.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pulsechain Bridged WETH (Pulsechain) Rank
(Not Available)
Pulsechain Bridged WETH (Pulsechain) Price
$2,643.72
Market Cap
$11.48M 2.5%
Fully Diluted Valuation
$11.48M
Trading Volume(24h)
$344.79K
Circulating Supply
4,344 WETH
Total Supply
4,342 WETH
Max Supply
(Not Available)
High(24h)
$2,721.54
Low(24h)
$2,638.51
All-time High
$5,170.40 48.87%
24 Sep 2025
All-time Low
$370.41 613.73%
10 Sep 2026
Cryptocurrency Pulsechain Bridged WETH (Pulsechain) Calculator
Want to convert more cryptocurrencies?
Pulsechain Bridged WETH (Pulsechain) Historical Data Chart
1h
0.24%
24h
2.46%
7d
0.7%
14d
5.07%
30d
8.61%
60d
40.34%
200d
22.08%
1y
33.71%
Pulsechain Bridged WETH (Pulsechain) Historical Data
Historical data of Pulsechain Bridged WETH (Pulsechain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $1,118,145.43 | $4,419.59 |
| 2025-09-02 | $0.00 | $1,968,234.32 | $4,320.25 |
| 2025-09-03 | $0.00 | $1,284,298.77 | $4,329.03 |
| 2025-09-04 | $0.00 | $1,504,326.83 | $4,414.92 |
| 2025-09-05 | $0.00 | $1,305,008.54 | $4,336.72 |
| 2025-09-06 | $0.00 | $1,038,869.96 | $4,297.01 |
| 2025-09-07 | $0.00 | $503,862.46 | $4,276.01 |
| 2025-09-08 | $0.00 | $825,463.82 | $4,320.82 |
| 2025-09-09 | $0.00 | $1,789,977.66 | $4,314.91 |
| 2025-09-10 | $0.00 | $994,949.86 | $4,280.55 |
| 2025-09-11 | $0.00 | $1,007,196.49 | $4,377.97 |
| 2025-09-12 | $0.00 | $1,147,165.37 | $4,473.58 |
| 2025-09-13 | $0.00 | $2,304,058.87 | $4,727.53 |
| 2025-09-14 | $0.00 | $1,601,803.55 | $4,654.38 |
| 2025-09-15 | $0.00 | $1,385,133.25 | $4,637.72 |
| 2025-09-16 | $0.00 | $1,367,728.41 | $4,526.70 |
| 2025-09-17 | $0.00 | $933,061.20 | $4,477.15 |
| 2025-09-18 | $0.00 | $857,791.83 | $4,554.94 |
| 2025-09-19 | $0.00 | $1,063,274.79 | $4,620.36 |
| 2025-09-20 | $0.00 | $1,250,314.22 | $4,501.73 |
| 2025-09-21 | $0.00 | $667,221.04 | $4,444.32 |
| 2025-09-22 | $0.00 | $1,011,693.88 | $4,480.18 |
| 2025-09-23 | $0.00 | $1,276,732.57 | $4,224.85 |
| 2025-09-24 | $0.00 | $1,200,040.73 | $4,158.21 |
| 2025-09-25 | $0.00 | $1,496,710.44 | $4,159.83 |
| 2025-09-26 | $0.00 | $3,214,660.38 | $3,871.22 |
| 2025-09-27 | $0.00 | $1,327,124.56 | $4,036.17 |
| 2025-09-28 | $0.00 | $605,654.21 | $4,024.20 |
| 2025-09-29 | $0.00 | $718,657.52 | $4,128.21 |
| 2025-09-30 | $0.00 | $1,177,618.23 | $4,211.92 |
| 2025-10-01 | $0.00 | $814,242.15 | $4,149.12 |
| 2025-10-02 | $0.00 | $1,075,492.64 | $4,366.64 |
| 2025-10-03 | $0.00 | $2,257,297.34 | $4,467.87 |
| 2025-10-04 | $0.00 | $1,086,631.47 | $4,519.25 |
| 2025-10-05 | $0.00 | $970,777.94 | $4,499.52 |
| 2025-10-06 | $0.00 | $1,119,872.66 | $4,519.01 |
| 2025-10-07 | $0.00 | $1,854,418.74 | $4,708.54 |
| 2025-10-08 | $0.00 | $1,899,145.22 | $4,457.36 |
| 2025-10-09 | $0.00 | $1,787,889.51 | $4,544.03 |
| 2025-10-10 | $0.00 | $1,601,926.49 | $4,393.14 |
| 2025-10-11 | $0.00 | $2,393,943.11 | $3,845.81 |
| 2025-10-12 | $0.00 | $1,125,793.11 | $3,755.24 |
| 2025-10-13 | $0.00 | $1,381,958.71 | $4,135.08 |
| 2025-10-14 | $0.00 | $1,021,977.01 | $4,242.07 |
| 2025-10-15 | $0.00 | $1,418,965.16 | $4,120.01 |
| 2025-10-16 | $0.00 | $1,140,726.61 | $4,003.40 |
| 2025-10-17 | $0.00 | $1,463,261.82 | $3,902.68 |
| 2025-10-18 | $0.00 | $1,385,927.50 | $3,812.14 |
| 2025-10-19 | $0.00 | $602,348.93 | $3,886.32 |
| 2025-10-20 | $0.00 | $1,002,800.59 | $3,964.70 |
| 2025-10-21 | $0.00 | $906,805.20 | $3,982.83 |
| 2025-10-22 | $0.00 | $808,310.64 | $3,857.54 |
| 2025-10-23 | $0.00 | $704,467.01 | $3,788.79 |
| 2025-10-24 | $0.00 | $652,217.23 | $3,846.51 |
| 2025-10-25 | $0.00 | $1,223,657.88 | $3,924.50 |
| 2025-10-26 | $0.00 | $501,534.78 | $3,958.02 |
| 2025-10-27 | $0.00 | $1,331,914.69 | $4,150.05 |
| 2025-10-28 | $0.00 | $1,130,874.46 | $4,131.97 |
| 2025-10-29 | $0.00 | $1,380,359.02 | $3,998.86 |
| 2025-10-30 | $0.00 | $945,647.41 | $3,873.66 |
| 2025-10-31 | $0.00 | $899,179.54 | $3,784.16 |
| 2025-11-01 | $0.00 | $663,982.80 | $3,841.69 |
| 2025-11-02 | $0.00 | $1,405,536.87 | $3,863.40 |
| 2025-11-03 | $0.00 | $565,063.34 | $3,884.45 |
| 2025-11-04 | $0.00 | $1,056,664.59 | $3,593.92 |
| 2025-11-05 | $0.00 | $1,249,822.79 | $3,281.83 |
| 2025-11-06 | $0.00 | $968,201.11 | $3,446.59 |
| 2025-11-07 | $0.00 | $952,642.45 | $3,300.76 |
| 2025-11-08 | $0.00 | $1,989,128.96 | $3,452.82 |
| 2025-11-09 | $0.00 | $976,175.38 | $3,405.31 |
| 2025-11-10 | $0.00 | $751,580.99 | $3,558.28 |
| 2025-11-11 | $0.00 | $743,354.53 | $3,574.55 |
| 2025-11-12 | $0.00 | $774,966.69 | $3,394.42 |
| 2025-11-13 | $0.00 | $4,296,407.24 | $3,404.47 |
| 2025-11-14 | $0.00 | $1,254,736.97 | $3,214.11 |
| 2025-11-15 | $0.00 | $2,079,009.37 | $3,110.80 |
| 2025-11-16 | $0.00 | $785,507.90 | $3,143.25 |
| 2025-11-17 | $0.00 | $1,078,477.89 | $3,080.41 |
| 2025-11-18 | $0.00 | $945,883.09 | $3,018.61 |
| 2025-11-19 | $0.00 | $1,267,730.49 | $3,110.49 |
| 2025-11-20 | $0.00 | $1,215,688.10 | $2,996.46 |
| 2025-11-21 | $0.00 | $1,448,162.05 | $2,834.52 |
| 2025-11-22 | $0.00 | $2,178,788.22 | $2,744.68 |
| 2025-11-23 | $0.00 | $649,041.60 | $2,773.93 |
| 2025-11-24 | $0.00 | $495,226.99 | $2,776.40 |
| 2025-11-25 | $0.00 | $1,043,767.18 | $2,931.21 |
| 2025-11-26 | $0.00 | $716,415.92 | $2,969.03 |
| 2025-11-27 | $0.00 | $893,472.03 | $3,009.90 |
| 2025-11-28 | $0.00 | $567,782.68 | $3,040.48 |
| 2025-11-29 | $0.00 | $526,082.69 | $3,024.59 |
| 2025-11-30 | $0.00 | $412,147.80 | $2,986.89 |
| 2025-12-01 | $0.00 | $523,169.60 | $2,973.29 |
| 2025-12-02 | $0.00 | $847,370.78 | $2,785.33 |
| 2025-12-03 | $0.00 | $1,528,112.50 | $3,020.55 |
| 2025-12-04 | $0.00 | $2,161,161.87 | $3,210.19 |
| 2025-12-05 | $0.00 | $1,198,188.62 | $3,140.91 |
| 2025-12-06 | $0.00 | $656,849.73 | $3,004.93 |
| 2025-12-07 | $0.00 | $639,594.80 | $3,015.86 |
| 2025-12-08 | $0.00 | $466,684.22 | $3,061.32 |
| 2025-12-09 | $0.00 | $2,496,267.56 | $3,148.06 |
| 2025-12-10 | $0.00 | $949,133.50 | $3,284.28 |
| 2025-12-11 | $0.00 | $609,536.22 | $3,291.97 |
| 2025-12-12 | $0.00 | $470,605.98 | $3,207.21 |
| 2025-12-13 | $0.00 | $316,357.43 | $3,077.82 |
| 2025-12-14 | $0.00 | $367,240.80 | $3,098.95 |
| 2025-12-15 | $0.00 | $489,076.55 | $3,068.77 |
| 2025-12-16 | $0.00 | $513,937.38 | $2,991.95 |
| 2025-12-17 | $0.00 | $699,278.33 | $2,945.91 |
| 2025-12-18 | $0.00 | $725,372.42 | $2,811.60 |
| 2025-12-19 | $0.00 | $475,182.81 | $2,803.20 |
| 2025-12-20 | $0.00 | $573,283.60 | $2,997.98 |
| 2025-12-21 | $0.00 | $323,480.44 | $2,994.90 |
| 2025-12-22 | $0.00 | $206,962.69 | $3,001.68 |
| 2025-12-23 | $0.00 | $502,018.24 | $3,027.57 |
| 2025-12-24 | $0.00 | $626,772.95 | $2,964.31 |
| 2025-12-25 | $0.00 | $615,659.21 | $2,939.86 |
| 2025-12-26 | $0.00 | $367,800.10 | $2,873.12 |
| 2025-12-27 | $0.00 | $426,272.69 | $2,928.20 |
| 2025-12-28 | $0.00 | $251,299.97 | $2,938.02 |
| 2025-12-29 | $0.00 | $342,580.10 | $2,944.15 |
| 2025-12-30 | $16,881,523.40 | $656,162.13 | $2,941.70 |
| 2025-12-31 | $16,930,011.73 | $1,423,766.20 | $2,951.58 |
| 2026-01-01 | $16,248,331.02 | $359,668.85 | $2,822.66 |
| 2026-01-02 | $17,273,805.84 | $247,989.11 | $2,984.74 |
| 2026-01-03 | $17,923,628.61 | $208,019.48 | $3,118.63 |
| 2026-01-04 | $18,192,834.44 | $73,078.60 | $3,164.24 |
| 2026-01-05 | $17,825,199.75 | $396,240.01 | $3,122.61 |
| 2026-01-06 | $18,212,030.99 | $477,906.55 | $3,200.48 |
| 2026-01-07 | $18,023,660.07 | $270,354.88 | $3,186.44 |
| 2026-01-08 | $18,119,615.07 | $464,331.88 | $3,184.79 |
| 2026-01-09 | $17,716,339.26 | $346,748.29 | $3,112.81 |
| 2026-01-10 | $17,422,925.17 | $451,192.06 | $3,046.20 |
| 2026-01-11 | $17,781,594.91 | $240,472.55 | $3,072.95 |
| 2026-01-12 | $18,047,704.24 | $480,944.48 | $3,111.33 |
| 2026-01-13 | $18,345,803.78 | $175,622.19 | $3,157.77 |
| 2026-01-14 | $19,156,141.93 | $330,339.47 | $3,303.62 |
| 2026-01-15 | $18,954,354.10 | $229,115.86 | $3,332.16 |
| 2026-01-16 | $19,001,914.83 | $453,658.87 | $3,335.68 |
| 2026-01-17 | $18,866,762.96 | $155,410.88 | $3,297.52 |
| 2026-01-18 | $17,188,020.83 | $120,008.41 | $3,014.71 |
| 2026-01-19 | $17,542,291.02 | $176,472.79 | $3,076.01 |
| 2026-01-20 | $19,278,132.67 | $285,879.38 | $3,372.08 |
| 2026-01-21 | $16,809,387.02 | $353,836.09 | $2,934.71 |
| 2026-01-22 | $17,863,291.48 | $4,734.14 | $3,110.64 |
| 2026-01-23 | $16,861,498.39 | $82,901.15 | $2,943.90 |
| 2026-01-24 | $15,937,209.41 | $307,287.74 | $2,787.79 |
| 2026-01-25 | $16,860,089.83 | $630,588.78 | $2,935.98 |
| 2026-01-26 | $17,026,463.62 | $413,725.63 | $2,969.10 |
| 2026-01-27 | $16,651,913.94 | $356,192.64 | $2,954.88 |
| 2026-01-28 | $16,943,809.52 | $66,998.18 | $3,003.40 |
| 2026-01-29 | $16,969,685.58 | $19,220.58 | $3,008.43 |
| 2026-01-30 | $15,687,812.92 | $30,545.91 | $2,786.19 |
| 2026-01-31 | $15,319,480.56 | $568,276.53 | $2,701.87 |
| 2026-02-01 | $14,253,351.29 | $738,087.53 | $2,621.49 |
| 2026-02-02 | $12,325,836.44 | $757,865.44 | $2,294.06 |
| 2026-02-03 | $12,689,527.93 | $523,770.93 | $2,353.38 |
| 2026-02-04 | $12,071,373.31 | $285,600.99 | $2,210.36 |
| 2026-02-05 | $11,747,355.10 | $213,619.89 | $2,185.25 |
| 2026-02-06 | $9,891,285.96 | $349,991.60 | $1,830.29 |
| 2026-02-07 | $11,074,940.82 | $147,838.42 | $2,034.98 |
| 2026-02-08 | $11,276,206.47 | $311,274.82 | $2,060.75 |
| 2026-02-09 | $11,199,287.54 | $289,908.77 | $2,033.08 |
| 2026-02-10 | $12,852,416.13 | $475,680.95 | $2,324.22 |
| 2026-02-11 | $11,080,983.62 | $236,749.77 | $2,004.69 |
| 2026-02-12 | $10,758,922.42 | $340,252.56 | $1,927.63 |
| 2026-02-13 | $10,818,204.06 | $220,879.20 | $1,937.21 |
| 2026-02-14 | $11,430,438.52 | $80,599.44 | $2,063.72 |
| 2026-02-15 | $11,634,049.94 | $251,214.97 | $2,102.62 |
| 2026-02-16 | $10,872,262.38 | $201,028.12 | $1,956.76 |
| 2026-02-17 | $11,057,029.25 | $175,370.88 | $1,997.49 |
| 2026-02-18 | $11,670,341.58 | $349,471.95 | $2,105.73 |
| 2026-02-19 | $10,135,851.26 | $270,282.24 | $1,863.11 |
| 2026-02-20 | $10,772,581.98 | $306,865.04 | $1,958.95 |
| 2026-02-21 | $10,351,986.56 | $454,365.21 | $1,879.30 |
| 2026-02-22 | $10,797,421.45 | $287,936.42 | $1,962.93 |
| 2026-02-23 | $10,491,771.06 | $269,394.68 | $1,938.09 |
| 2026-02-24 | $10,442,025.95 | $438,761.93 | $1,918.77 |
| 2026-02-25 | $10,055,848.27 | $295,918.36 | $1,830.99 |
| 2026-02-26 | $11,183,656.04 | $118,781.61 | $2,060.51 |
| 2026-02-27 | $10,742,586.42 | $254,001.99 | $2,006.53 |
| 2026-02-28 | $10,497,266.31 | $151,592.72 | $1,955.21 |
| 2026-03-01 | $10,510,500.09 | $417,255.67 | $1,983.22 |
| 2026-03-02 | $10,361,374.23 | $157,635.72 | $1,959.02 |
| 2026-03-03 | $10,708,019.62 | $179,406.36 | $2,008.82 |
| 2026-03-04 | $11,673,276.57 | $102,226.15 | $2,182.99 |
| 2026-03-05 | $11,218,994.30 | $109,618.68 | $2,108.24 |
| 2026-03-06 | $11,009,855.28 | $247,960.86 | $2,046.58 |
| 2026-03-07 | $10,486,125.79 | $259,919.66 | $1,973.12 |
| 2026-03-08 | $10,568,487.16 | $348,690.30 | $1,954.26 |
| 2026-03-09 | $9,883,310.36 | $178,807.90 | $1,814.87 |
| 2026-03-10 | $10,819,068.79 | $284,829.31 | $1,983.93 |
| 2026-03-11 | $10,866,074.70 | $231,745.94 | $2,030.99 |
| 2026-03-12 | $11,016,979.43 | $75,330.40 | $2,046.26 |
| 2026-03-13 | $11,141,095.10 | $68,176.15 | $2,068.37 |
| 2026-03-14 | $10,759,709.59 | $117,374.28 | $1,978.38 |
| 2026-03-15 | $11,574,881.00 | $264,266.60 | $2,118.85 |
| 2026-03-16 | $11,498,861.31 | $432,834.60 | $2,168.51 |
| 2026-03-17 | $12,879,568.26 | $641.03 | $2,461.79 |
| 2026-03-18 | $12,364,082.24 | $1,902,428.81 | $2,327.38 |
| 2026-03-19 | $12,418,799.36 | $583,936.30 | $2,345.81 |
| 2026-03-20 | $11,252,041.19 | $382,283.85 | $2,121.99 |
| 2026-03-21 | $11,501,915.72 | $503,370.61 | $2,152.01 |
| 2026-03-22 | $11,586,276.75 | $171,917.07 | $2,170.63 |
| 2026-03-23 | $10,760,049.14 | $151,806.09 | $2,025.39 |
| 2026-03-24 | $10,942,909.17 | $350,355.58 | $2,070.44 |
| 2026-03-25 | $11,319,576.71 | $254,629.83 | $2,159.16 |
| 2026-03-26 | $11,407,672.43 | $114,802.30 | $2,154.20 |
| 2026-03-27 | $10,989,701.79 | $421,535.65 | $2,069.16 |
| 2026-03-28 | $10,542,242.97 | $137,307.15 | $1,994.79 |
| 2026-03-29 | $10,529,060.11 | $367,934.72 | $1,988.39 |
| 2026-03-30 | $10,550,711.91 | $126,009.51 | $1,982.51 |
| 2026-03-31 | $10,760,883.12 | $296,515.57 | $2,028.07 |
| 2026-04-01 | $11,237,423.82 | $282,596.49 | $2,129.60 |
| 2026-04-02 | $11,475,391.97 | $280,201.41 | $2,151.94 |
| 2026-04-03 | $11,381,083.68 | $152,376.28 | $2,129.59 |
| 2026-04-04 | $11,168,745.01 | $107,938.62 | $2,084.24 |
| 2026-04-05 | $11,607,615.68 | $32,288.58 | $2,159.50 |
| 2026-04-06 | $11,095,901.82 | $179,310.09 | $2,100.08 |
| 2026-04-07 | $11,107,202.95 | $172,110.24 | $2,107.90 |
| 2026-04-08 | $11,844,093.85 | $289,870.39 | $2,237.43 |
| 2026-04-09 | $11,544,376.33 | $188,786.37 | $2,171.51 |
| 2026-04-10 | $11,680,118.00 | $164,370.21 | $2,192.01 |
| 2026-04-11 | $11,643,302.97 | $240,172.13 | $2,210.18 |
| 2026-04-12 | $12,014,696.58 | $246,310.14 | $2,277.78 |
| 2026-04-13 | $11,679,332.03 | $4,251.63 | $2,193.06 |
| 2026-04-14 | $12,619,055.67 | $257,830.36 | $2,370.58 |
| 2026-04-15 | $12,402,934.24 | $78,137.86 | $2,350.17 |
| 2026-04-16 | $12,865,217.15 | $545,495.23 | $2,381.78 |
| 2026-04-17 | $12,450,866.07 | $364,519.93 | $2,344.82 |
| 2026-04-18 | $12,972,827.24 | $201,937.92 | $2,448.87 |
| 2026-04-19 | $12,654,867.89 | $364,416.19 | $2,402.48 |
| 2026-04-20 | $11,980,608.74 | $445,444.18 | $2,308.09 |
| 2026-04-21 | $12,804,687.88 | $266,971.59 | $2,431.78 |
| 2026-04-22 | $12,045,498.89 | $147,533.89 | $2,282.12 |
| 2026-04-23 | $11,777,726.81 | $94,442.97 | $2,234.50 |
| 2026-04-24 | $12,437,226.61 | $299,171.47 | $2,368.32 |
| 2026-04-25 | $12,109,593.13 | $85,645.39 | $2,296.21 |
| 2026-04-26 | $12,264,441.99 | $39,827.62 | $2,324.60 |
| 2026-04-27 | $12,378,496.06 | $397,342.50 | $2,346.10 |
| 2026-04-28 | $12,032,486.13 | $229,483.19 | $2,292.26 |
| 2026-04-29 | $11,928,490.18 | $122,980.69 | $2,268.12 |
| 2026-04-30 | $12,025,032.32 | $341,605.51 | $2,261.19 |
| 2026-05-01 | $11,813,409.13 | $76,706.91 | $2,229.18 |
| 2026-05-02 | $12,170,684.22 | $72,967.85 | $2,306.27 |
| 2026-05-03 | $12,166,670.32 | $85,686.25 | $2,311.64 |
| 2026-05-04 | $12,115,112.87 | $294,930.62 | $2,303.10 |
| 2026-05-05 | $12,379,076.57 | $321,079.50 | $2,357.94 |
| 2026-05-06 | $12,417,295.38 | $385,853.46 | $2,353.61 |
| 2026-05-07 | $12,281,837.94 | $132,913.44 | $2,352.03 |
| 2026-05-08 | $11,623,672.57 | $165,614.14 | $2,226.83 |
| 2026-05-09 | $12,694,877.38 | $49,427.06 | $2,428.93 |
| 2026-05-10 | $12,114,681.43 | $128,384.85 | $2,335.54 |
| 2026-05-11 | $11,599,752.20 | $195,448.65 | $2,233.21 |
| 2026-05-12 | $11,975,147.33 | $55,230.00 | $2,298.50 |
| 2026-05-13 | $12,599,271.96 | $199,931.84 | $2,422.04 |
| 2026-05-14 | $11,916,192.61 | $234,366.42 | $2,253.01 |
| 2026-05-15 | $11,903,134.92 | $164,065.64 | $2,255.85 |
| 2026-05-16 | $11,269,293.14 | $285,011.39 | $2,145.51 |
| 2026-05-17 | $11,484,955.58 | $240,851.54 | $2,186.25 |
| 2026-05-18 | $11,163,362.20 | $172,658.28 | $2,122.34 |
| 2026-05-19 | $10,956,769.76 | $39,923.61 | $2,082.80 |
| 2026-05-20 | $10,848,686.92 | $71,226.76 | $2,059.49 |
| 2026-05-21 | $11,421,902.47 | $35,016.80 | $2,170.26 |
| 2026-05-22 | $11,406,244.81 | $399,266.00 | $2,166.76 |
| 2026-05-23 | $10,681,613.18 | $310,939.27 | $2,008.75 |
| 2026-05-24 | $10,912,968.87 | $220,522.15 | $2,045.79 |
| 2026-05-25 | $10,900,528.52 | $163,861.64 | $2,053.22 |
| 2026-05-26 | $10,856,682.48 | $208,653.33 | $2,046.25 |
| 2026-05-27 | $10,926,038.02 | $106,024.33 | $2,068.97 |
| 2026-05-28 | $10,288,526.26 | $258,248.32 | $1,953.69 |
| 2026-05-29 | $10,605,440.56 | $414,121.19 | $2,025.29 |
| 2026-05-30 | $10,514,437.32 | $155,792.91 | $2,006.78 |
| 2026-05-31 | $10,881,615.41 | $241,720.42 | $2,051.01 |
| 2026-06-01 | $10,669,851.91 | $90,570.34 | $2,009.47 |
| 2026-06-02 | $10,707,881.15 | $455,776.42 | $2,011.78 |
| 2026-06-03 | $10,030,441.08 | $684,102.37 | $1,881.98 |
| 2026-06-04 | $9,872,579.90 | $816,365.86 | $1,849.53 |
| 2026-06-05 | $9,660,487.37 | $197,915.17 | $1,820.51 |
| 2026-06-06 | $8,025,937.00 | $186,166.17 | $1,518.13 |
| 2026-06-07 | $8,586,028.71 | $649,654.09 | $1,604.64 |
| 2026-06-08 | $8,811,155.99 | $492,148.72 | $1,625.33 |
| 2026-06-09 | $8,899,700.36 | $831,184.56 | $1,699.54 |
| 2026-06-10 | $8,897,023.42 | $252,069.08 | $1,667.68 |
| 2026-06-11 | $9,100,899.92 | $309,555.61 | $1,699.46 |
| 2026-06-12 | $8,855,066.20 | $179,529.39 | $1,651.18 |
| 2026-06-13 | $9,387,105.32 | $130,130.45 | $1,722.99 |
| 2026-06-14 | $9,166,154.11 | $187,105.12 | $1,679.95 |
| 2026-06-15 | $9,463,689.92 | $164,311.35 | $1,706.80 |
| 2026-06-16 | $10,073,175.02 | $414,680.36 | $1,842.46 |
| 2026-06-17 | $9,648,216.81 | $207,765.48 | $1,767.99 |
| 2026-06-18 | $8,583,653.94 | $120,850.18 | $1,565.83 |
| 2026-06-19 | $9,347,860.72 | $148,083.57 | $1,697.69 |
| 2026-06-20 | $9,354,724.17 | $242,777.87 | $1,708.95 |
| 2026-06-21 | $8,832,328.38 | $197,365.40 | $1,615.54 |
| 2026-06-22 | $8,780,112.49 | $223,333.36 | $1,582.91 |
| 2026-06-23 | $9,484,302.95 | $438,929.30 | $1,715.23 |
| 2026-06-24 | $9,188,989.48 | $203,999.40 | $1,670.55 |
| 2026-06-25 | $8,396,723.32 | $291,536.40 | $1,526.79 |
| 2026-06-26 | $8,530,398.08 | $211,579.29 | $1,562.85 |
| 2026-06-27 | $8,611,557.54 | $81,424.24 | $1,580.86 |
| 2026-06-28 | $8,926,896.96 | $193,850.76 | $1,648.49 |
| 2026-06-29 | $8,735,157.08 | $252,119.63 | $1,629.86 |
| 2026-06-30 | $8,676,659.07 | $98,709.44 | $1,610.23 |
| 2026-07-01 | $8,092,174.74 | $66,953.33 | $1,507.34 |
| 2026-07-02 | $8,743,983.93 | $161,497.53 | $1,630.97 |
| 2026-07-03 | $9,024,515.11 | $253,280.48 | $1,680.48 |
| 2026-07-04 | $9,090,390.51 | $110,524.73 | $1,689.98 |
| 2026-07-05 | $9,558,590.73 | $197,231.16 | $1,746.53 |
| 2026-07-06 | $9,710,777.56 | $130,428.84 | $1,776.66 |
| 2026-07-07 | $9,438,934.67 | $163,635.39 | $1,729.13 |
| 2026-07-08 | $9,613,383.35 | $108,557.25 | $1,759.52 |
| 2026-07-09 | $9,482,264.87 | $145,238.77 | $1,740.19 |
| 2026-07-10 | $9,657,648.78 | $259,170.69 | $1,775.65 |
| 2026-07-11 | $9,339,282.13 | $136,418.78 | $1,717.16 |
| 2026-07-12 | $9,652,675.82 | $275,133.41 | $1,778.84 |
| 2026-07-13 | $9,632,627.47 | $291,735.60 | $1,785.07 |
| 2026-07-14 | $9,247,405.66 | $150,258.97 | $1,722.13 |
| 2026-07-15 | $10,071,625.63 | $169,863.86 | $1,878.28 |
| 2026-07-16 | $10,218,684.11 | $356,774.35 | $1,858.82 |
| 2026-07-17 | $10,089,013.92 | $337,894.76 | $1,841.00 |
| 2026-07-18 | $10,035,827.45 | $304,568.97 | $1,831.03 |
| 2026-07-19 | $10,357,883.09 | $405,815.70 | $1,917.24 |
| 2026-07-20 | $10,070,913.64 | $137,147.83 | $1,863.78 |
| 2026-07-21 | $10,403,849.53 | $140,598.13 | $1,928.81 |
| 2026-07-22 | $10,359,749.39 | $133,226.57 | $1,925.19 |
| 2026-07-23 | $10,396,325.13 | $103,590.34 | $1,933.46 |
| 2026-07-24 | $9,940,904.10 | $347,150.78 | $1,840.96 |
| 2026-07-25 | $10,153,530.04 | $247,611.49 | $1,883.25 |
| 2026-07-26 | $10,175,331.89 | $308,357.36 | $1,861.25 |
| 2026-07-27 | $9,961,456.01 | $778,601.43 | $1,865.31 |
| 2026-07-28 | $9,890,112.56 | $599,774.93 | $1,833.02 |
| 2026-07-29 | $10,311,346.76 | $552,974.39 | $1,884.75 |
| 2026-07-30 | $10,938,610.12 | $716,314.29 | $1,981.93 |
| 2026-07-31 | $8,862,040.71 | $751,037.58 | $1,583.13 |
| 2026-08-01 | $9,523,962.38 | $1,162,858.65 | $1,699.24 |
| 2026-08-02 | $10,964,389.00 | $541,496.40 | $1,974.80 |
| 2026-08-03 | $10,151,059.33 | $433,302.32 | $1,867.32 |
| 2026-08-04 | $10,095,749.73 | $401,271.33 | $1,852.59 |
| 2026-08-05 | $10,819,150.90 | $491,907.54 | $1,962.27 |
| 2026-08-06 | $10,609,105.98 | $616,872.79 | $1,906.41 |
| 2026-08-07 | $12,188,309.70 | $434,223.13 | $2,187.42 |
| 2026-08-08 | $12,969,205.46 | $777,465.37 | $2,315.06 |
| 2026-08-09 | $10,657,108.27 | $592,985.74 | $1,899.17 |
| 2026-08-10 | $10,628,270.40 | $3,878,277.46 | $1,898.35 |
| 2026-08-11 | $10,401,898.19 | $612,504.52 | $1,856.53 |
| 2026-08-12 | $10,539,452.52 | $655,695.63 | $1,877.06 |
| 2026-08-13 | $10,524,669.73 | $261,481.39 | $1,874.67 |
| 2026-08-14 | $10,572,116.83 | $438,776.61 | $1,888.00 |
| 2026-08-15 | $10,539,871.76 | $235,634.62 | $1,883.39 |
| 2026-08-16 | $10,489,902.48 | $447,396.21 | $1,883.76 |
| 2026-08-17 | $10,422,312.73 | $375,762.11 | $1,874.43 |
| 2026-08-18 | $10,602,316.53 | $341,308.58 | $1,911.35 |
| 2026-08-19 | $9,506,517.31 | $978,819.61 | $1,915.97 |
| 2026-08-20 | $11,030,446.58 | $1,414,773.59 | $2,249.82 |
| 2026-08-21 | $11,591,090.84 | $788,842.72 | $2,327.19 |
| 2026-08-22 | $12,310,205.95 | $1,812,466.75 | $2,513.86 |
| 2026-08-23 | $11,806,115.49 | $954,932.33 | $2,424.35 |
| 2026-08-24 | $12,068,730.09 | $65,180.88 | $2,463.58 |
| 2026-08-25 | $12,042,340.69 | $882,682.89 | $2,481.81 |
| 2026-08-26 | $11,990,117.35 | $670,944.80 | $2,442.13 |
| 2026-08-27 | $12,287,876.49 | $887,539.57 | $2,505.58 |
| 2026-08-28 | $12,037,306.85 | $1,130,290.80 | $2,509.58 |
| 2026-08-29 | $11,546,254.21 | $801,562.44 | $2,442.77 |
| 2026-08-30 | $11,500,709.44 | $542,018.69 | $2,457.71 |
| 2026-08-31 | $11,319,153.03 | $537,195.70 | $2,418.06 |
| 2026-08-31 | $11,295,783.77 | $726,177.18 | $2,417.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
