• Cryptos 22474
  • Exchanges 1518
  • Market Cap $2.70T 4.67%
  • 24h Vol $64.04B
  • Dominance BTC 59.9% ETH 10.6%
DAI on PulseChain
DAI on PulseChain Intelligence PanelDAI market snapshot, momentum, supply and research checklist.
Calculator
Price$0.002745Current market price
Market Cap$121.72MRank #243
24h Volume$451.69KLiquidity activity
24h Range$0.000873 / $0.002784Low / High

Momentum Board

1H▲ 0.62%
24H▲ 130.47%
7D▲ 131.91%
14D▲ 59.74%
30D▲ 28.30%
200D▲ 152.91%
1Y▼ -12.20%

Supply Intelligence

Circulating44.36B
Total Supply44.36B
Max Supply-

ATH / ATL Watch

All Time High$0.033735
All Time Low$0.000000
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

DAI on PulseChain Live Price Update & Market Capitalization

DAI on PulseChain DAI #1082

$0.002174 5.4% (1d)

Add to Watchlist Twitter Block Explorer

Market Overview

DAI on PulseChain current market price is $0.002174 with a 24 hour trading volume of $262.41K. The total available supply of DAI on PulseChain is 44.36B DAI. It has secured Rank 1082 in the cryptocurrency market with a marketcap of $14.11M. The DAI price is 0.26% up in the last one hour.

The high price of the DAI on PulseChain is $0.002414 and low price is $0.002014 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy DAI on PulseChain (DAI)
Sell DAI on PulseChain (DAI)
DAI on PulseChain Rank

1082

DAI on PulseChain Price

$0.002174

Market Cap

$14.11M 0%

Fully Diluted Valuation

$14.11M

Trading Volume(24h)

$262.41K

Circulating Supply

44.36B DAI

Total Supply

44.36B DAI

Max Supply

(Not Available)

High(24h)

$0.002414

Low(24h)

$0.002014

All-time High

$0.0337 93.56%
28 Nov 2024

All-time Low

$0.0000000000 2124600510268.2%
11 Jun 2024

Cryptocurrency DAI on PulseChain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

DAI on PulseChain Historical Data Chart

1h

0.26%

24h

5.4%

7d

0.2%

14d

2.79%

30d

25.89%

60d

17.89%

200d

75.93%

1y

39.83%

DAI on PulseChain Historical Data

Historical data of DAI on PulseChain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-06$0.00$801,883.09$0.00
2025-10-07$0.00$1,344,051.69$0.00
2025-10-08$0.00$869,200.98$0.00
2025-10-09$0.00$1,213,811.04$0.00
2025-10-10$0.00$845,900.09$0.00
2025-10-11$0.00$1,642,846.82$0.00
2025-10-12$0.00$1,159,107.46$0.00
2025-10-13$0.00$1,583,338.59$0.00
2025-10-14$0.00$1,489,785.40$0.00
2025-10-15$0.00$2,143,640.13$0.00
2025-10-16$0.00$1,425,586.48$0.00
2025-10-17$0.00$2,706,064.43$0.00
2025-10-18$0.00$902,963.85$0.00
2025-10-19$0.00$771,841.13$0.00
2025-10-20$0.00$1,279,005.30$0.00
2025-10-21$0.00$1,120,845.09$0.00
2025-10-22$0.00$1,051,933.69$0.00
2025-10-23$0.00$667,367.91$0.00
2025-10-24$0.00$710,829.10$0.00
2025-10-25$0.00$1,017,697.66$0.00
2025-10-26$0.00$1,305,510.36$0.00
2025-10-27$0.00$3,461,771.06$0.00
2025-10-28$0.00$1,088,482.34$0.00
2025-10-29$0.00$1,260,930.07$0.00
2025-10-30$0.00$615,434.09$0.00
2025-10-31$0.00$698,306.52$0.00
2025-11-01$0.00$432,465.41$0.00
2025-11-02$0.00$499,185.81$0.00
2025-11-03$0.00$633,621.18$0.00
2025-11-04$0.00$1,087,969.70$0.00
2025-11-05$0.00$657,201.41$0.00
2025-11-06$0.00$757,249.43$0.00
2025-11-07$0.00$627,660.34$0.00
2025-11-08$0.00$922,060.59$0.00
2025-11-09$0.00$548,056.81$0.00
2025-11-10$0.00$332,875.66$0.00
2025-11-11$0.00$758,392.67$0.00
2025-11-12$0.00$461,836.17$0.00
2025-11-13$0.00$1,384,296.58$0.00
2025-11-14$0.00$632,566.35$0.00
2025-11-15$0.00$1,156,164.17$0.00
2025-11-16$0.00$716,093.54$0.00
2025-11-17$0.00$799,450.09$0.00
2025-11-18$0.00$534,616.11$0.00
2025-11-19$0.00$518,096.11$0.00
2025-11-20$0.00$488,229.50$0.00
2025-11-21$0.00$437,892.93$0.00
2025-11-22$0.00$359,335.92$0.00
2025-11-23$0.00$239,329.40$0.00
2025-11-24$0.00$308,549.53$0.00
2025-11-25$0.00$233,014.25$0.00
2025-11-26$0.00$294,981.87$0.00
2025-11-27$0.00$686,006.53$0.00
2025-11-28$0.00$391,640.41$0.00
2025-11-29$0.00$227,505.45$0.00
2025-11-30$0.00$249,040.23$0.00
2025-12-01$0.00$340,980.64$0.00
2025-12-02$0.00$499,568.53$0.00
2025-12-03$0.00$444,027.53$0.00
2025-12-04$0.00$583,119.99$0.00
2025-12-05$0.00$388,240.20$0.00
2025-12-06$0.00$560,908.10$0.00
2025-12-07$0.00$323,615.79$0.00
2025-12-08$0.00$283,410.25$0.00
2025-12-09$0.00$819,657.97$0.00
2025-12-10$0.00$461,986.73$0.00
2025-12-11$0.00$339,224.58$0.00
2025-12-12$0.00$308,404.03$0.00
2025-12-13$0.00$316,845.05$0.00
2025-12-14$0.00$150,938.01$0.00
2025-12-15$0.00$187,918.06$0.00
2025-12-16$0.00$258,195.18$0.00
2025-12-17$0.00$291,565.75$0.00
2025-12-18$0.00$294,994.48$0.00
2025-12-19$0.00$201,151.16$0.00
2025-12-20$0.00$310,021.18$0.00
2025-12-21$0.00$228,432.59$0.00
2025-12-22$0.00$212,901.95$0.00
2025-12-23$0.00$350,415.65$0.00
2025-12-24$0.00$351,487.21$0.00
2025-12-25$0.00$351,466.35$0.00
2025-12-26$0.00$196,053.70$0.00
2025-12-27$0.00$217,599.82$0.00
2025-12-28$0.00$227,422.95$0.00
2025-12-29$0.00$186,323.07$0.00
2025-12-30$0.00$314,192.28$0.00
2025-12-31$0.00$379,823.55$0.00
2026-01-01$0.00$317,257.40$0.00
2026-01-02$0.00$51,618.88$0.00
2026-01-03$0.00$161,322.25$0.00
2026-01-04$0.00$9,808.17$0.00
2026-01-05$0.00$25,183.09$0.00
2026-01-06$0.00$20,279.61$0.00
2026-01-07$0.00$41,803.43$0.00
2026-01-08$0.00$283,180.94$0.00
2026-01-09$0.00$99,705.43$0.00
2026-01-10$0.00$417,252.59$0.00
2026-01-11$0.00$158,887.65$0.00
2026-01-12$0.00$107,810.00$0.00
2026-01-13$0.00$24,763.27$0.00
2026-01-14$0.00$57,943.96$0.00
2026-01-15$0.00$198,888.44$0.00
2026-01-16$0.00$59,584.74$0.00
2026-01-17$0.00$463,087.48$0.00
2026-01-18$88,286,445.91$1,142.52$0.00
2026-01-19$83,232,108.19$231,221.87$0.00
2026-01-20$76,591,507.00$23,538.14$0.00
2026-01-21$73,750,462.39$233,751.06$0.00
2026-01-22$82,228,165.94$445,169.11$0.00
2026-01-23$68,556,815.28$692,125.44$0.00
2026-01-24$73,547,527.82$51,115.16$0.00
2026-01-25$59,614,633.64$2,325,958.79$0.00
2026-01-26$60,654,860.34$554,981.14$0.00
2026-01-27$71,747,703.13$118,755.70$0.00
2026-01-28$66,955,029.66$83,194.50$0.00
2026-01-29$65,375,952.87$257,870.90$0.00
2026-01-30$58,733,770.56$44,463.84$0.00
2026-01-31$59,228,199.53$274,084.98$0.00
2026-02-01$54,111,043.04$52,856.75$0.00
2026-02-02$50,407,641.75$11,413.71$0.00
2026-02-03$58,980,702.90$350,791.69$0.00
2026-02-04$58,537,959.54$73,675.19$0.00
2026-02-05$55,077,490.49$52,099.74$0.00
2026-02-06$49,339,921.98$407,580.14$0.00
2026-02-07$53,585,599.90$8,953.94$0.00
2026-02-08$55,817,902.70$13,404.56$0.00
2026-02-09$51,856,063.45$8,105.22$0.00
2026-02-10$61,434,901.31$294,011.75$0.00
2026-02-11$61,126,680.07$280,949.63$0.00
2026-02-12$57,185,716.81$161,158.62$0.00
2026-02-13$53,662,592.30$29,143.84$0.00
2026-02-14$56,471,458.68$6,116.87$0.00
2026-02-15$58,851,279.12$135,280.16$0.00
2026-02-16$56,065,630.46$76,238.84$0.00
2026-02-17$53,940,206.66$172,998.06$0.00
2026-02-18$53,441,672.41$28,896.23$0.00
2026-02-19$44,820,926.13$22,070.83$0.00
2026-02-20$44,433,957.60$73,778.84$0.00
2026-02-21$45,315,937.35$235,935.39$0.00
2026-02-22$47,955,986.75$37,205.72$0.00
2026-02-23$48,899,049.99$34,966.37$0.00
2026-02-24$48,054,151.01$109,586.04$0.00
2026-02-25$47,144,104.24$286,067.73$0.00
2026-02-26$52,093,434.46$42,085.38$0.00
2026-02-27$52,613,808.51$22,841.21$0.00
2026-02-28$39,781,453.89$27,291.62$0.00
2026-03-01$44,639,094.87$213,447.55$0.00
2026-03-02$44,817,033.91$49,449.90$0.00
2026-03-03$47,968,393.60$175,643.18$0.00
2026-03-04$49,589,966.64$26,759.62$0.00
2026-03-05$53,632,464.80$54,968.01$0.00
2026-03-06$54,727,623.57$51,898.33$0.00
2026-03-07$51,386,095.89$182,748.17$0.00
2026-03-08$53,990,067.15$18,826.90$0.00
2026-03-09$52,046,839.99$17,544.16$0.00
2026-03-10$63,155,387.21$29,987.52$0.00
2026-03-11$70,204,026.66$102,392.14$0.00
2026-03-12$63,938,275.58$357.85$0.00
2026-03-13$59,342,492.03$190,048.54$0.00
2026-03-14$66,043,281.66$49,215.00$0.00
2026-03-15$70,757,047.86$328,988.07$0.00
2026-03-16$61,548,236.55$52,657.78$0.00
2026-03-17$60,282,452.99$46,571.11$0.00
2026-03-18$57,130,714.91$33,016.10$0.00
2026-03-19$60,100,832.25$438,299.68$0.00
2026-03-20$56,126,260.03$215,204.25$0.00
2026-03-21$55,181,242.32$38,461.38$0.00
2026-03-22$55,928,075.96$1,608.77$0.00
2026-03-23$59,624,771.58$21,530.85$0.00
2026-03-24$51,699,314.66$143,056.91$0.00
2026-03-25$53,084,913.50$38,398.51$0.00
2026-03-26$56,158,870.24$172,636.06$0.00
2026-03-27$61,534,866.20$40,121.40$0.00
2026-03-28$50,422,789.66$116,592.40$0.00
2026-03-29$51,115,490.20$46,354.77$0.00
2026-03-30$46,200,557.16$29,110.24$0.00
2026-03-31$50,164,242.83$200,622.88$0.00
2026-04-01$54,950,412.08$30,278.18$0.00
2026-04-02$55,751,715.76$228,653.96$0.00
2026-04-03$62,810,844.41$20,721.64$0.00
2026-04-04$58,886,517.55$72,807.17$0.00
2026-04-05$50,741,444.47$2,491.45$0.00
2026-04-06$47,527,817.49$23,524.63$0.00
2026-04-07$45,737,341.82$49,658.45$0.00
2026-04-08$48,910,856.04$169,132.36$0.00
2026-04-09$48,222,446.34$100,860.93$0.00
2026-04-10$49,865,080.71$16,585.33$0.00
2026-04-11$51,899,923.36$157,535.31$0.00
2026-04-12$60,945,587.52$240,841.05$0.00
2026-04-13$34,925,887.47$2,030.10$0.00
2026-04-14$63,761,160.54$90,743.11$0.00
2026-04-15$73,339,520.94$423,963.61$0.00
2026-04-16$87,063,040.04$43,086.01$0.00
2026-04-17$96,907,978.24$604,130.61$0.00
2026-04-18$199,412,452.25$13,842.85$0.00
2026-04-19$86,392,711.22$3,545.43$0.00
2026-04-20$77,196,785.95$19,602.19$0.00
2026-04-21$79,126,778.14$19,432.99$0.00
2026-04-22$79,432,958.65$232,773.08$0.00
2026-04-23$77,444,302.38$31,762.09$0.00
2026-04-24$76,385,142.71$67,514.55$0.00
2026-04-25$80,794,437.50$54,241.81$0.00
2026-04-26$79,185,304.00$37,499.55$0.00
2026-04-27$76,772,257.57$90,513.80$0.00
2026-04-28$70,308,372.51$244,199.03$0.00
2026-04-29$71,190,258.79$207,829.05$0.00
2026-04-30$67,310,076.26$57,631.95$0.00
2026-05-01$60,160,846.89$89,595.43$0.00
2026-05-02$66,230,970.23$53,948.64$0.00
2026-05-03$64,117,421.37$97,410.60$0.00
2026-05-04$63,353,707.20$175,610.30$0.00
2026-05-05$64,783,276.52$260,132.11$0.00
2026-05-06$66,941,713.21$185,579.93$0.00
2026-05-07$72,709,416.60$343,579.10$0.00
2026-05-08$66,026,164.14$241,243.29$0.00
2026-05-09$66,016,335.78$34,902.64$0.00
2026-05-10$68,966,185.47$260,496.08$0.00
2026-05-11$63,478,783.72$45,014.25$0.00
2026-05-12$63,099,108.79$64,736.35$0.00
2026-05-13$66,253,069.06$52,020.54$0.00
2026-05-14$105,604,864.01$53,850.78$0.00
2026-05-15$66,619,374.44$266,658.46$0.00
2026-05-16$71,359,524.32$427,754.59$0.00
2026-05-17$72,965,840.45$271,598.23$0.00
2026-05-18$67,673,423.49$663,648.53$0.00
2026-05-19$67,881,570.10$372,228.82$0.00
2026-05-20$64,358,833.20$130,830.78$0.00
2026-05-21$68,744,113.48$331,987.04$0.00
2026-05-22$70,251,545.42$321,485.87$0.00
2026-05-23$69,765,794.80$99,317.86$0.00
2026-05-24$67,482,523.06$269,565.28$0.00
2026-05-25$68,007,848.12$210,746.83$0.00
2026-05-26$70,633,670.53$244,573.47$0.00
2026-05-27$69,081,589.92$143,327.06$0.00
2026-05-28$66,909,249.48$110,186.86$0.00
2026-05-29$74,126,319.99$355,762.56$0.00
2026-05-30$73,299,700.92$182,434.76$0.00
2026-05-31$82,573,696.05$532,963.07$0.00
2026-06-01$79,800,435.48$83,330.39$0.00
2026-06-02$91,065,541.46$467,038.29$0.00
2026-06-03$102,386,479.46$181,257.95$0.00
2026-06-04$109,065,667.82$865,566.49$0.00
2026-06-05$100,135,758.41$110,075.49$0.00
2026-06-06$87,260,360.17$112,333.84$0.00
2026-06-07$87,212,892.56$109,352.00$0.00
2026-06-08$78,298,111.28$85,327.04$0.00
2026-06-09$79,299,530.38$72,558.96$0.00
2026-06-10$79,388,111.97$337,355.70$0.00
2026-06-11$80,272,000.34$56,253.83$0.00
2026-06-12$77,919,427.41$70,161.46$0.00
2026-06-13$78,073,007.13$297,044.75$0.00
2026-06-14$80,748,233.94$199,300.49$0.00
2026-06-15$86,228,982.23$39,172.07$0.00
2026-06-16$94,191,940.36$217,957.31$0.00
2026-06-17$89,607,398.70$77,659.93$0.00
2026-06-18$87,108,134.28$11,091.90$0.00
2026-06-19$87,373,770.07$27,155.09$0.00
2026-06-20$83,122,859.68$236,909.98$0.00
2026-06-21$82,249,831.91$66,409.23$0.00
2026-06-22$83,980,760.51$43,945.35$0.00
2026-06-23$80,701,369.02$164,742.04$0.00
2026-06-24$79,077,698.38$213,400.53$0.00
2026-06-25$72,025,683.64$79,615.41$0.00
2026-06-26$75,833,800.40$158,602.24$0.00
2026-06-27$77,966,355.75$106,279.36$0.00
2026-06-28$72,425,776.86$42,927.92$0.00
2026-06-29$75,752,279.06$35,667.19$0.00
2026-06-30$75,285,001.88$148,577.55$0.00
2026-07-01$71,978,154.32$223,751.65$0.00
2026-07-02$72,995,434.88$85,900.85$0.00
2026-07-03$77,999,710.59$250,373.96$0.00
2026-07-04$79,724,041.12$181,359.31$0.00
2026-07-05$77,256,596.41$282,279.84$0.00
2026-07-06$76,344,340.51$46,404.30$0.00
2026-07-07$72,517,019.83$121,424.18$0.00
2026-07-08$72,308,257.24$168,301.33$0.00
2026-07-09$67,836,619.44$46,514.24$0.00
2026-07-10$66,965,811.74$155,145.61$0.00
2026-07-11$64,558,543.58$195,413.12$0.00
2026-07-12$67,518,728.63$206,838.86$0.00
2026-07-13$63,549,973.34$43,764.75$0.00
2026-07-14$60,908,905.65$73,970.62$0.00
2026-07-15$67,642,253.17$125,819.52$0.00
2026-07-16$75,006,440.74$105,271.11$0.00
2026-07-17$74,493,310.85$152,765.48$0.00
2026-07-18$75,956,155.63$97,127.71$0.00
2026-07-19$79,263,253.34$60,804.61$0.00
2026-07-20$76,055,514.84$42,315.79$0.00
2026-07-21$78,723,253.51$63,380.64$0.00
2026-07-22$81,022,288.38$49,687.19$0.00
2026-07-23$83,032,349.62$131,771.19$0.00
2026-07-24$80,499,376.29$237,690.34$0.00
2026-07-25$78,646,476.43$175,247.63$0.00
2026-07-26$78,756,142.73$206,172.96$0.00
2026-07-27$82,370,302.90$294,401.56$0.00
2026-07-28$83,120,095.80$286,051.22$0.00
2026-07-29$91,789,410.83$348,302.69$0.00
2026-07-30$102,068,228.68$357,297.40$0.00
2026-07-31$81,710,895.39$613,184.27$0.00
2026-08-01$79,406,327.34$339,349.86$0.00
2026-08-02$86,723,815.95$289,304.32$0.00
2026-08-03$79,072,836.75$194,715.19$0.00
2026-08-04$75,763,247.43$308,963.44$0.00
2026-08-05$88,528,452.53$240,853.87$0.00
2026-08-06$90,554,415.12$281,897.74$0.00
2026-08-07$105,018,433.71$203,238.53$0.00
2026-08-08$107,332,658.39$557,174.17$0.00
2026-08-09$88,390,729.83$319,640.77$0.00
2026-08-10$84,681,900.93$349,448.10$0.00
2026-08-11$84,054,756.39$591,877.52$0.00
2026-08-12$79,580,406.57$451,344.77$0.00
2026-08-13$89,580,525.22$377,902.12$0.00
2026-08-14$93,400,671.41$639,302.05$0.00
2026-08-15$94,442,007.67$159,901.28$0.00
2026-08-16$98,283,070.22$283,617.51$0.00
2026-08-17$92,783,432.98$182,372.35$0.00
2026-08-18$93,830,188.25$149,395.83$0.00
2026-08-19$105,353,930.16$498,222.14$0.00
2026-08-20$117,608,935.94$712,720.75$0.00
2026-08-21$113,858,895.70$575,297.63$0.00
2026-08-22$125,363,776.18$1,273,212.76$0.00
2026-08-23$132,954,422.13$1,010,151.34$0.00
2026-08-24$130,369,213.58$467,538.16$0.00
2026-08-25$127,557,978.40$442,368.57$0.00
2026-08-26$131,807,267.06$377,667.11$0.00
2026-08-27$117,737,980.46$491,063.37$0.00
2026-08-28$113,051,163.59$330,951.68$0.00
2026-08-29$103,053,975.76$913,082.17$0.00
2026-08-30$111,545,429.92$391,718.19$0.00
2026-08-31$109,890,121.46$277,088.80$0.00
2026-09-01$97,636,731.70$389,771.09$0.00
2026-09-02$94,474,091.20$255,156.41$0.00
2026-09-03$90,759,469.44$372,005.23$0.00
2026-09-04$100,029,456.24$280,102.11$0.00
2026-09-05$96,856,408.32$193,592.27$0.00
2026-09-06$94,220,784.39$130,260.03$0.00
2026-09-07$97,607,770.00$166,730.26$0.00
2026-09-08$93,590,814.97$298,109.81$0.00
2026-09-09$91,682,450.10$402,030.89$0.00
2026-09-10$90,074,661.65$156,142.69$0.00
2026-09-11$93,980,705.56$135,070.62$0.00
2026-09-12$96,990,116.50$290,462.39$0.00
2026-09-13$99,610,149.57$157,136.97$0.00
2026-09-14$99,571,201.27$346,591.37$0.00
2026-09-15$102,823,673.27$181,716.49$0.00
2026-09-16$92,987,541.47$266,229.91$0.00
2026-09-17$93,800,785.57$263,096.39$0.00
2026-09-18$96,024,233.11$266,789.28$0.00
2026-09-19$14,111,601.28$387,241.14$0.00
2026-09-20$14,111,601.28$397,015.22$0.00
2026-09-21$14,111,601.28$215,676.27$0.00
2026-09-22$14,111,601.28$327,968.35$0.00
2026-09-23$14,111,601.28$186,909.46$0.00
2026-09-24$14,111,601.28$394,833.46$0.00
2026-09-25$14,111,601.28$257,133.04$0.00
2026-09-26$14,111,601.28$229,534.95$0.00
2026-09-27$14,111,601.28$136,257.54$0.00
2026-09-28$14,111,601.28$200,572.96$0.00
2026-09-29$14,111,601.28$363,706.08$0.00
2026-09-30$14,111,601.28$255,796.77$0.00
2026-10-01$85,322,390.95$230,468.05$0.00
2026-10-02$80,454,300.97$252,790.26$0.00
2026-10-03$80,710,713.54$129,718.55$0.00
2026-10-04$70,702,760.58$581,710.91$0.00
2026-10-05$75,690,429.17$146,204.73$0.00
2026-10-05$76,134,006.74$151,040.07$0.00

DAI on PulseChain Markets

Compare live prices of DAI on PulseChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 $0.002174$159,578
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.002174$20,255
PulseX0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 $0.002175$19,172
PulseX V20X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$18,389
Liberty Swap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F $0.002169$16,105
9mm V3 (Pulsechain)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 $0.002162$3,912
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6BA0876E30CCE2A9AFC4B82D8BD8A8349DF4CA96 $0.002174$3,182
PulseX V20XFF640CBD35A618DF1348D861B5E47F7EAB05B422/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$3,061
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F $0.002171$2,944
9inch0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 $0.002175$2,816
PulseX V20XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$2,179
Liberty Swap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 $0.002174$1,927
PulseX V20X57FDE0A71132198BBEC939B98976993D8D89D225/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$1,704
Liberty Swap0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$1,269
PulseX V20X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$1,039
Phux0X664E58570E5835B99D281F12DD14D350315D7E2A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$711
Liberty Swap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F $0.002180$689
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0X94534EEEE131840B1C0F61847C572228BDFDDE93 $0.002154$559
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB $0.002170$483
9mm V3 (Pulsechain)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$445
PulseX0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.002174$342
9mm V3 (Pulsechain)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$313
PulseX V20X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$250
9mm V3 (Pulsechain)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 $0.002180$206
9inch0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.002174$177
PulseX V20X5EE84583F67D5ECEA5420DBB42B462896E7F8D06/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$160
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XBD59A88754902B80922DFEBC15C7EA94A8C21CE2 $0.002181$147
9inch0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$91
Liberty Swap0X0A0F70B227F782F2CEAD75554781AF45A620A296/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$66
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XF2DA3942616880E52E841E5C504B5A9FBA23FFF0 $0.002167$40
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 $0.002179$35
Phux0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D $0.002183$31
PulseX0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XB55EE890426341FE45EE6DC788D2D93D25B59063 $0.002157$29
Phux0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$23
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0X97F7259931F98CC64EBCD993FDE03D71716F3E07 $0.002170$18
PulseX0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$17
PulseX V20X0BC1E003E2A3CE1428EC1C3B846E99EBC246BAA7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$2
PulseX V20X791367770E068208104FC1B5C1E15F3F5F4D143D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$68
PulseX V20X49ED499433BEE42DD34C169470FEF2C8F9FAE6E6/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$58
PulseX V20X456548A9B56EFBBD89CA0309EDD17A9E20B04018/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.002174$52
9mm V3 (Pulsechain)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.002174$46
Phux0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 $0.002094$9
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA6C4790CC7AA22CA27327CB83276F2ABD687B55B $0.002380$85
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0X83C8B596B0825326707F5BC88E2BD2A052D3FFBA $0.003190$12,663
9mm V3 (Pulsechain)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 $0.002509$56
PulseX0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D $0.002076$24
Liberty Swap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D $0.002193$21

About DAI on PulseChain

$pDAI is the only stablecoin with a legal precedent placing its domiciliary status outside the United States, beyond SEC jurisdiction. Like all tokens on PulseChain, $pDAI is unconfiscatable, ensuring user sovereignty. The network’s global validator set, nearing 50,000, fosters true decentralization, granting users allodial ownership, censorship resistance, and absolute control over their digital holdings.

Cryptocurrency Latest News & Updates

Bitcoin Core will disclose some bugs sooner. Can node operators update in time?

Bitcoin Core has changed its security disclosure policy after developers found that some vulnerabilities can be rediscovered with minimal effort, including a simple prompt to an AI model. The project’s October 22 policy update creates a faster route for those…...

Read More
Milei targets five journalists after LIBRA criminal case dismissal

Argentine President Javier Milei has named five journalists in an attack on LIBRA coverage and asked who will compensate him for alleged damage to his reputation after a judge dismissed the criminal case against him. La Nación reported that Milei…...

Read More
Bitcoin whales move $771.5M from Wintermute as buying claims spread

Bitcoin whale accumulation claims have gained traction after Lookonchain reported that 40 newly created wallets withdrew 9,458 BTC, valued at $771.5 million, from Wintermute since Oct. 1. Lookonchain described the movements as whale accumulation, while the reported figures document transfers…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.9% ETH 10.6% USDT 6.8% BNB 3.5% XRP 3.0% USDC 2.7% SOL 2.2% TRX 1.2% FIGR_HELOC 1.0% ZEC 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$80,428.00
0.97%
ETH
$2,334.44
2.42%
USDT
$0.999
0%
BNB
$728.89
1.55%
XRP
$1.29
1.18%
USDC
$1.000
0.01%
SOL
$101.00
2.5%
TRX
$0.329
0.22%
FIGR_HELOC
$1.03
1.1%
ZEC
$1,183.20
3.33%
HYPE
$75.92
1.74%
DOGE
$0.0769
2.63%
XMR
$602.97
1.38%
USDS
$1.00
0.01%
WBT
$77.42
1.82%
LINK
$11.51
3.29%
LEO
$9.04
0.08%
ADA
$0.206
3.17%
RAIN
$0.008486
2.6%
XLM
$0.170
2.68%
NEAR
$4.46
6.35%
BCH
$273.72
3.68%
USDE
$1.000
0.02%
DAI
$1.00
0.02%
LTC
$56.43
3.05%