

Beldex current market price is $0.0827 with a 24 hour trading volume of $12.38M. The total available supply of Beldex is 9.94B BDX. It has secured Rank 86 in the cryptocurrency market with a marketcap of $650.69M. The BDX price is 0.37% up in the last one hour.
The high price of the Beldex is $0.0840 and low price is $0.0816 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
86
$0.0827
$650.69M 0.69%
$821.75M
$12.38M
7.87B BDX
9.94B BDX
(Not Available)
$0.0840
$0.0816
$0.451 81.65%
16 Dec 2018
$0.00027519 29956.02%
01 Nov 2019
Want to convert more cryptocurrencies?
0.37%
0.66%
0.25%
5.51%
6.75%
4.09%
8.01%
11.6%
Historical data of Beldex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $522,979,607.74 | $3,214,167.19 | $0.07 |
| 2025-08-08 | $526,007,214.93 | $2,557,343.70 | $0.07 |
| 2025-08-09 | $523,599,192.26 | $2,329,328.35 | $0.07 |
| 2025-08-10 | $519,616,371.82 | $2,435,008.69 | $0.07 |
| 2025-08-11 | $511,557,332.77 | $2,167,094.96 | $0.07 |
| 2025-08-12 | $518,372,320.40 | $2,889,164.59 | $0.07 |
| 2025-08-13 | $518,201,278.73 | $2,914,237.10 | $0.07 |
| 2025-08-14 | $518,424,216.67 | $2,489,839.16 | $0.07 |
| 2025-08-15 | $519,865,768.86 | $2,336,414.44 | $0.07 |
| 2025-08-16 | $517,914,815.91 | $2,393,267.68 | $0.07 |
| 2025-08-17 | $517,920,882.65 | $2,161,751.57 | $0.07 |
| 2025-08-18 | $516,790,402.23 | $2,135,453.88 | $0.07 |
| 2025-08-19 | $510,657,399.16 | $2,927,780.52 | $0.07 |
| 2025-08-20 | $503,635,465.94 | $2,810,946.94 | $0.07 |
| 2025-08-21 | $506,366,355.62 | $2,949,445.36 | $0.07 |
| 2025-08-22 | $503,108,402.46 | $3,004,576.45 | $0.07 |
| 2025-08-23 | $504,341,822.19 | $4,010,725.15 | $0.07 |
| 2025-08-24 | $551,350,900.51 | $6,613,814.36 | $0.08 |
| 2025-08-25 | $534,044,601.10 | $4,359,605.97 | $0.07 |
| 2025-08-26 | $540,623,410.99 | $4,885,545.29 | $0.08 |
| 2025-08-27 | $549,063,209.19 | $4,670,146.28 | $0.08 |
| 2025-08-28 | $543,427,737.42 | $4,461,374.89 | $0.08 |
| 2025-08-29 | $550,235,927.14 | $5,022,724.08 | $0.08 |
| 2025-08-30 | $560,496,746.65 | $4,456,120.82 | $0.08 |
| 2025-08-31 | $565,685,995.00 | $4,830,757.73 | $0.08 |
| 2025-09-01 | $557,544,165.94 | $4,125,736.11 | $0.08 |
| 2025-09-02 | $544,808,547.11 | $4,759,463.42 | $0.07 |
| 2025-09-03 | $546,382,249.85 | $5,011,518.29 | $0.07 |
| 2025-09-04 | $543,073,850.29 | $5,095,427.54 | $0.07 |
| 2025-09-05 | $545,035,148.07 | $5,073,311.71 | $0.07 |
| 2025-09-06 | $545,675,596.44 | $5,030,256.31 | $0.07 |
| 2025-09-07 | $545,475,745.58 | $5,077,057.33 | $0.07 |
| 2025-09-08 | $543,979,284.63 | $5,025,919.66 | $0.07 |
| 2025-09-09 | $548,833,549.45 | $5,079,184.42 | $0.07 |
| 2025-09-10 | $548,624,143.78 | $5,085,272.88 | $0.07 |
| 2025-09-11 | $550,354,413.53 | $5,051,659.53 | $0.07 |
| 2025-09-12 | $555,786,305.17 | $4,864,272.09 | $0.08 |
| 2025-09-13 | $570,120,239.71 | $5,238,489.50 | $0.08 |
| 2025-09-14 | $602,884,995.41 | $5,505,271.65 | $0.08 |
| 2025-09-15 | $606,985,782.88 | $5,370,779.15 | $0.08 |
| 2025-09-16 | $606,442,831.38 | $5,460,753.05 | $0.08 |
| 2025-09-17 | $624,583,187.68 | $5,463,368.14 | $0.09 |
| 2025-09-18 | $620,704,508.17 | $5,725,782.59 | $0.08 |
| 2025-09-19 | $624,831,602.12 | $6,315,428.57 | $0.09 |
| 2025-09-20 | $647,279,735.27 | $6,249,288.11 | $0.09 |
| 2025-09-21 | $685,258,270.98 | $4,912,676.09 | $0.09 |
| 2025-09-22 | $635,499,382.48 | $5,411,192.58 | $0.09 |
| 2025-09-23 | $636,487,063.45 | $6,147,281.85 | $0.09 |
| 2025-09-24 | $641,909,481.33 | $5,950,265.37 | $0.09 |
| 2025-09-25 | $661,661,225.54 | $5,578,874.46 | $0.09 |
| 2025-09-26 | $649,337,679.53 | $5,120,481.03 | $0.09 |
| 2025-09-27 | $650,430,256.16 | $5,354,188.57 | $0.09 |
| 2025-09-28 | $651,877,726.26 | $5,739,791.18 | $0.09 |
| 2025-09-29 | $650,024,498.05 | $6,050,283.47 | $0.09 |
| 2025-09-30 | $630,248,463.07 | $6,943,300.62 | $0.09 |
| 2025-10-01 | $616,359,560.70 | $7,051,693.80 | $0.08 |
| 2025-10-02 | $589,487,418.59 | $7,257,238.06 | $0.08 |
| 2025-10-03 | $589,883,880.83 | $6,193,471.95 | $0.08 |
| 2025-10-04 | $611,427,696.35 | $8,279,407.96 | $0.08 |
| 2025-10-05 | $611,847,843.48 | $10,142,261.28 | $0.08 |
| 2025-10-06 | $586,541,428.35 | $10,352,906.30 | $0.08 |
| 2025-10-07 | $618,327,530.95 | $11,479,599.50 | $0.08 |
| 2025-10-08 | $614,512,480.11 | $11,262,169.35 | $0.08 |
| 2025-10-09 | $611,388,874.63 | $10,748,778.20 | $0.08 |
| 2025-10-10 | $612,683,309.40 | $10,998,178.82 | $0.08 |
| 2025-10-11 | $596,813,745.11 | $10,619,360.86 | $0.08 |
| 2025-10-12 | $595,673,487.99 | $7,980,421.38 | $0.08 |
| 2025-10-13 | $584,040,211.20 | $9,447,142.07 | $0.08 |
| 2025-10-14 | $594,146,721.50 | $9,775,374.00 | $0.08 |
| 2025-10-15 | $591,594,370.70 | $9,132,937.56 | $0.08 |
| 2025-10-16 | $572,424,283.38 | $10,898,650.22 | $0.08 |
| 2025-10-17 | $589,935,202.84 | $9,633,265.10 | $0.08 |
| 2025-10-18 | $593,877,422.31 | $11,609,504.54 | $0.08 |
| 2025-10-19 | $595,061,014.74 | $10,812,243.88 | $0.08 |
| 2025-10-20 | $568,570,475.12 | $9,145,314.50 | $0.08 |
| 2025-10-21 | $590,548,013.91 | $10,162,966.92 | $0.08 |
| 2025-10-22 | $596,438,915.23 | $10,418,350.87 | $0.08 |
| 2025-10-23 | $569,753,964.64 | $11,062,518.36 | $0.08 |
| 2025-10-24 | $580,292,572.99 | $11,046,707.68 | $0.08 |
| 2025-10-25 | $591,946,921.46 | $11,194,583.93 | $0.08 |
| 2025-10-26 | $586,212,792.07 | $10,211,644.92 | $0.08 |
| 2025-10-27 | $591,258,314.33 | $9,571,717.33 | $0.08 |
| 2025-10-28 | $578,002,264.23 | $10,024,289.39 | $0.08 |
| 2025-10-29 | $584,229,923.64 | $551,236,081.20 | $0.08 |
| 2025-10-30 | $590,700,856.53 | $79,281,637.14 | $0.08 |
| 2025-10-31 | $602,164,464.27 | $9,251,303.00 | $0.08 |
| 2025-11-01 | $604,309,172.56 | $11,056,558.76 | $0.08 |
| 2025-11-02 | $612,022,412.32 | $10,433,027.94 | $0.08 |
| 2025-11-03 | $604,275,448.66 | $10,094,175.86 | $0.08 |
| 2025-11-04 | $602,066,455.52 | $9,793,020.88 | $0.08 |
| 2025-11-05 | $606,966,727.18 | $10,863,326.35 | $0.08 |
| 2025-11-06 | $613,348,172.63 | $10,216,282.35 | $0.08 |
| 2025-11-07 | $634,605,567.31 | $10,327,838.17 | $0.08 |
| 2025-11-08 | $649,664,576.03 | $11,877,608.59 | $0.09 |
| 2025-11-09 | $621,142,524.97 | $11,723,750.09 | $0.08 |
| 2025-11-10 | $619,110,517.54 | $10,619,941.64 | $0.08 |
| 2025-11-11 | $616,212,798.12 | $10,966,509.47 | $0.08 |
| 2025-11-12 | $622,335,125.32 | $10,075,013.89 | $0.08 |
| 2025-11-13 | $621,874,427.97 | $9,585,044.33 | $0.08 |
| 2025-11-14 | $619,377,368.21 | $11,333,567.98 | $0.08 |
| 2025-11-15 | $616,183,162.25 | $11,704,760.14 | $0.08 |
| 2025-11-16 | $619,922,021.62 | $8,959,784.76 | $0.08 |
| 2025-11-17 | $617,416,061.76 | $9,928,852.82 | $0.08 |
| 2025-11-18 | $619,797,288.59 | $11,466,229.52 | $0.08 |
| 2025-11-19 | $620,909,068.64 | $10,819,021.14 | $0.08 |
| 2025-11-20 | $624,173,150.57 | $12,334,180.60 | $0.08 |
| 2025-11-21 | $607,856,283.91 | $12,143,737.67 | $0.08 |
| 2025-11-22 | $615,700,146.54 | $11,238,609.87 | $0.08 |
| 2025-11-23 | $610,040,106.90 | $10,827,794.99 | $0.08 |
| 2025-11-24 | $594,755,924.13 | $9,980,949.34 | $0.08 |
| 2025-11-25 | $603,632,033.09 | $8,165,343.48 | $0.08 |
| 2025-11-26 | $613,881,531.12 | $10,051,526.20 | $0.08 |
| 2025-11-27 | $613,289,218.29 | $11,646,956.94 | $0.08 |
| 2025-11-28 | $606,901,119.81 | $9,466,682.95 | $0.08 |
| 2025-11-29 | $608,264,797.02 | $11,304,985.88 | $0.08 |
| 2025-11-30 | $613,317,450.09 | $11,373,453.57 | $0.08 |
| 2025-12-01 | $611,360,283.56 | $11,557,640.71 | $0.08 |
| 2025-12-02 | $599,740,861.49 | $11,140,063.33 | $0.08 |
| 2025-12-03 | $601,199,796.26 | $10,223,103.43 | $0.08 |
| 2025-12-04 | $599,786,205.38 | $11,495,200.61 | $0.08 |
| 2025-12-05 | $599,786,205.38 | $9,294,571.98 | $0.08 |
| 2025-12-06 | $599,786,205.38 | $8,234,402.17 | $0.09 |
| 2025-12-07 | $599,786,205.38 | $8,197,764.86 | $0.09 |
| 2025-12-08 | $599,786,205.38 | $8,826,904.12 | $0.08 |
| 2025-12-09 | $599,786,205.38 | $11,299,405.12 | $0.09 |
| 2025-12-10 | $599,786,205.38 | $11,417,578.65 | $0.09 |
| 2025-12-11 | $599,786,205.38 | $11,862,996.45 | $0.09 |
| 2025-12-12 | $647,706,677.01 | $11,952,164.26 | $0.09 |
| 2025-12-13 | $653,462,570.33 | $9,889,622.47 | $0.09 |
| 2025-12-14 | $674,325,300.78 | $12,534,780.27 | $0.09 |
| 2025-12-15 | $670,360,459.95 | $10,071,735.43 | $0.09 |
| 2025-12-16 | $677,307,071.02 | $10,691,360.53 | $0.09 |
| 2025-12-17 | $682,425,929.08 | $11,674,692.83 | $0.09 |
| 2025-12-18 | $683,638,267.83 | $11,868,515.29 | $0.09 |
| 2025-12-19 | $692,535,659.45 | $10,297,424.79 | $0.09 |
| 2025-12-20 | $709,077,174.88 | $11,023,135.43 | $0.09 |
| 2025-12-21 | $723,526,161.32 | $11,071,819.35 | $0.10 |
| 2025-12-22 | $730,225,720.72 | $10,464,177.79 | $0.10 |
| 2025-12-23 | $732,154,070.73 | $11,920,120.48 | $0.10 |
| 2025-12-24 | $731,259,573.21 | $10,627,027.42 | $0.10 |
| 2025-12-25 | $734,727,588.44 | $11,844,799.45 | $0.10 |
| 2025-12-26 | $737,419,036.16 | $12,236,623.29 | $0.10 |
| 2025-12-27 | $744,696,558.27 | $11,967,450.67 | $0.10 |
| 2025-12-28 | $740,126,111.32 | $11,875,367.85 | $0.10 |
| 2025-12-29 | $713,485,295.33 | $11,085,310.10 | $0.10 |
| 2025-12-30 | $732,900,541.51 | $9,863,102.65 | $0.10 |
| 2025-12-31 | $722,977,804.09 | $10,498,717.41 | $0.10 |
| 2026-01-01 | $718,606,386.04 | $8,080,639.61 | $0.10 |
| 2026-01-02 | $728,902,217.98 | $4,536,632.95 | $0.10 |
| 2026-01-03 | $724,128,879.65 | $4,470,197.07 | $0.10 |
| 2026-01-04 | $712,834,111.93 | $4,771,770.56 | $0.09 |
| 2026-01-05 | $692,409,769.58 | $4,423,356.37 | $0.09 |
| 2026-01-06 | $678,179,990.18 | $4,829,671.22 | $0.09 |
| 2026-01-07 | $693,521,167.60 | $5,114,611.17 | $0.09 |
| 2026-01-08 | $677,415,799.69 | $7,805,938.80 | $0.09 |
| 2026-01-09 | $690,086,372.31 | $5,078,140.17 | $0.09 |
| 2026-01-10 | $677,549,188.86 | $5,400,191.65 | $0.09 |
| 2026-01-11 | $666,499,947.15 | $5,002,678.35 | $0.09 |
| 2026-01-12 | $636,548,021.09 | $4,743,715.20 | $0.08 |
| 2026-01-13 | $677,126,450.31 | $4,926,672.09 | $0.09 |
| 2026-01-14 | $685,219,410.72 | $5,170,952.87 | $0.09 |
| 2026-01-15 | $676,853,631.36 | $6,153,276.85 | $0.09 |
| 2026-01-16 | $681,795,546.95 | $8,743,298.89 | $0.09 |
| 2026-01-17 | $666,038,383.57 | $5,510,254.49 | $0.09 |
| 2026-01-18 | $667,998,902.32 | $7,806,494.95 | $0.09 |
| 2026-01-19 | $659,826,567.20 | $8,252,905.00 | $0.09 |
| 2026-01-20 | $661,991,804.42 | $5,549,700.52 | $0.09 |
| 2026-01-21 | $659,431,912.84 | $7,877,528.39 | $0.09 |
| 2026-01-22 | $659,144,174.57 | $8,465,220.94 | $0.09 |
| 2026-01-23 | $654,811,564.07 | $5,435,107.08 | $0.09 |
| 2026-01-24 | $643,577,916.61 | $5,664,748.28 | $0.08 |
| 2026-01-25 | $636,124,811.02 | $5,425,011.99 | $0.08 |
| 2026-01-26 | $609,457,561.30 | $5,749,732.81 | $0.08 |
| 2026-01-27 | $608,927,701.87 | $5,341,833.18 | $0.08 |
| 2026-01-28 | $608,113,899.60 | $5,624,289.92 | $0.08 |
| 2026-01-29 | $599,306,779.86 | $6,550,440.67 | $0.08 |
| 2026-01-30 | $599,138,079.77 | $6,454,669.32 | $0.08 |
| 2026-01-31 | $597,472,037.37 | $9,280,115.86 | $0.08 |
| 2026-02-01 | $581,951,061.50 | $7,569,948.27 | $0.08 |
| 2026-02-02 | $595,049,714.24 | $5,461,443.11 | $0.08 |
| 2026-02-03 | $610,182,054.25 | $5,663,162.21 | $0.08 |
| 2026-02-04 | $611,697,763.91 | $8,434,641.98 | $0.08 |
| 2026-02-05 | $607,457,865.31 | $5,665,275.80 | $0.08 |
| 2026-02-06 | $602,774,798.37 | $8,205,647.75 | $0.08 |
| 2026-02-07 | $605,626,724.63 | $7,324,737.23 | $0.08 |
| 2026-02-08 | $610,540,971.90 | $5,908,680.15 | $0.08 |
| 2026-02-09 | $608,384,043.13 | $4,472,689.48 | $0.08 |
| 2026-02-10 | $611,488,785.78 | $9,571,631.00 | $0.08 |
| 2026-02-11 | $611,274,508.83 | $10,515,120.75 | $0.08 |
| 2026-02-12 | $611,019,680.40 | $9,210,844.46 | $0.08 |
| 2026-02-13 | $610,696,945.42 | $9,664,872.10 | $0.08 |
| 2026-02-14 | $609,881,000.83 | $7,158,822.40 | $0.08 |
| 2026-02-15 | $608,157,176.31 | $7,258,314.26 | $0.08 |
| 2026-02-16 | $611,165,416.10 | $7,278,758.69 | $0.08 |
| 2026-02-17 | $613,908,366.84 | $7,423,936.28 | $0.08 |
| 2026-02-18 | $-1.00 | $7,062,610.26 | $0.08 |
| 2026-02-19 | $-1.00 | $6,827,637.61 | $0.08 |
| 2026-02-20 | $612,720,576.14 | $8,635,448.17 | $0.08 |
| 2026-02-21 | $613,469,670.74 | $7,547,544.96 | $0.08 |
| 2026-02-22 | $615,143,179.39 | $7,392,853.69 | $0.08 |
| 2026-02-23 | $612,773,115.62 | $6,347,018.15 | $0.08 |
| 2026-02-24 | $613,234,168.73 | $6,793,745.51 | $0.08 |
| 2026-02-25 | $612,441,741.75 | $7,111,538.12 | $0.08 |
| 2026-02-26 | $614,966,182.95 | $10,695,463.79 | $0.08 |
| 2026-02-27 | $610,700,604.24 | $7,011,462.86 | $0.08 |
| 2026-02-28 | $614,410,227.73 | $7,446,690.80 | $0.08 |
| 2026-03-01 | $612,250,589.11 | $7,370,211.60 | $0.08 |
| 2026-03-02 | $621,176,673.56 | $6,062,281.13 | $0.08 |
| 2026-03-03 | $607,473,459.40 | $6,337,722.20 | $0.08 |
| 2026-03-04 | $605,401,152.91 | $6,488,590.58 | $0.08 |
| 2026-03-05 | $608,692,395.79 | $8,190,303.97 | $0.08 |
| 2026-03-06 | $605,044,801.19 | $5,908,355.82 | $0.08 |
| 2026-03-07 | $604,282,107.41 | $6,260,352.50 | $0.08 |
| 2026-03-08 | $604,223,919.72 | $6,620,394.29 | $0.08 |
| 2026-03-09 | $603,827,649.26 | $6,500,726.20 | $0.08 |
| 2026-03-10 | $606,519,124.12 | $6,524,744.66 | $0.08 |
| 2026-03-11 | $604,892,828.27 | $5,608,559.53 | $0.08 |
| 2026-03-12 | $624,352,918.85 | $9,382,155.54 | $0.08 |
| 2026-03-13 | $615,153,120.73 | $7,501,468.18 | $0.08 |
| 2026-03-14 | $611,395,940.89 | $6,756,996.06 | $0.08 |
| 2026-03-15 | $617,887,284.01 | $6,443,741.51 | $0.08 |
| 2026-03-16 | $613,647,807.02 | $7,265,914.86 | $0.08 |
| 2026-03-17 | $603,254,978.74 | $7,638,281.95 | $0.08 |
| 2026-03-18 | $609,277,130.75 | $11,498,475.46 | $0.08 |
| 2026-03-19 | $623,062,716.20 | $7,282,883.82 | $0.08 |
| 2026-03-20 | $611,959,649.49 | $7,191,762.79 | $0.08 |
| 2026-03-21 | $614,346,286.82 | $6,029,340.50 | $0.08 |
| 2026-03-22 | $606,308,895.27 | $9,957,992.58 | $0.08 |
| 2026-03-23 | $604,855,187.50 | $5,967,041.54 | $0.08 |
| 2026-03-24 | $603,761,449.35 | $8,545,629.61 | $0.08 |
| 2026-03-25 | $631,904,251.41 | $6,824,211.60 | $0.08 |
| 2026-03-26 | $627,423,921.75 | $7,496,249.56 | $0.08 |
| 2026-03-27 | $631,125,073.19 | $7,646,241.23 | $0.08 |
| 2026-03-28 | $632,799,377.32 | $7,980,430.33 | $0.08 |
| 2026-03-29 | $621,558,073.51 | $7,766,721.79 | $0.08 |
| 2026-03-30 | $608,998,454.48 | $13,346,512.98 | $0.08 |
| 2026-03-31 | $612,732,378.28 | $8,041,220.48 | $0.08 |
| 2026-04-01 | $610,024,259.96 | $11,874,370.28 | $0.08 |
| 2026-04-02 | $655,246,854.86 | $94,674,295.30 | $0.08 |
| 2026-04-03 | $650,214,418.42 | $106,880,304.75 | $0.08 |
| 2026-04-04 | $657,105,349.16 | $109,133,862.37 | $0.08 |
| 2026-04-05 | $652,268,974.10 | $108,334,032.92 | $0.08 |
| 2026-04-06 | $650,402,873.92 | $103,175,610.87 | $0.08 |
| 2026-04-07 | $650,944,315.89 | $111,964,007.98 | $0.08 |
| 2026-04-08 | $651,180,938.13 | $114,902,142.98 | $0.08 |
| 2026-04-09 | $629,151,571.04 | $107,071,654.42 | $0.08 |
| 2026-04-10 | $655,069,595.85 | $108,809,387.71 | $0.08 |
| 2026-04-11 | $621,941,765.68 | $6,951,474.69 | $0.08 |
| 2026-04-12 | $623,096,599.81 | $7,933,723.56 | $0.08 |
| 2026-04-13 | $621,075,891.84 | $8,035,909.09 | $0.08 |
| 2026-04-14 | $624,045,917.26 | $7,169,714.35 | $0.08 |
| 2026-04-15 | $622,199,851.76 | $7,395,356.11 | $0.08 |
| 2026-04-16 | $624,217,881.85 | $6,729,120.66 | $0.08 |
| 2026-04-17 | $622,960,345.41 | $7,029,237.81 | $0.08 |
| 2026-04-18 | $619,418,375.91 | $7,001,821.80 | $0.08 |
| 2026-04-19 | $621,038,724.33 | $6,965,919.86 | $0.08 |
| 2026-04-20 | $614,602,968.67 | $7,276,537.25 | $0.08 |
| 2026-04-21 | $619,967,616.20 | $7,360,020.43 | $0.08 |
| 2026-04-22 | $616,798,546.86 | $11,444,127.37 | $0.08 |
| 2026-04-23 | $619,551,787.38 | $7,538,895.59 | $0.08 |
| 2026-04-24 | $622,210,797.56 | $7,708,409.99 | $0.08 |
| 2026-04-25 | $662,221,159.99 | $7,876,539.38 | $0.09 |
| 2026-04-26 | $660,282,191.07 | $8,211,862.61 | $0.09 |
| 2026-04-27 | $664,704,933.46 | $7,450,305.34 | $0.09 |
| 2026-04-28 | $663,918,943.69 | $7,253,245.43 | $0.09 |
| 2026-04-29 | $665,891,639.83 | $7,102,118.90 | $0.09 |
| 2026-04-30 | $660,727,903.41 | $7,938,779.42 | $0.09 |
| 2026-05-01 | $660,185,000.96 | $7,577,449.40 | $0.09 |
| 2026-05-02 | $664,869,090.46 | $7,085,372.60 | $0.09 |
| 2026-05-03 | $665,919,332.35 | $7,019,966.57 | $0.09 |
| 2026-05-04 | $662,982,141.06 | $7,370,145.85 | $0.09 |
| 2026-05-05 | $665,253,820.37 | $6,713,211.87 | $0.09 |
| 2026-05-06 | $668,566,949.50 | $6,601,642.17 | $0.09 |
| 2026-05-07 | $666,518,033.25 | $7,212,011.23 | $0.09 |
| 2026-05-08 | $661,879,272.44 | $7,406,794.49 | $0.09 |
| 2026-05-09 | $663,263,313.15 | $7,640,188.08 | $0.09 |
| 2026-05-10 | $663,963,100.72 | $7,582,975.77 | $0.09 |
| 2026-05-11 | $667,400,471.48 | $7,486,249.02 | $0.09 |
| 2026-05-12 | $647,532,500.43 | $6,983,148.15 | $0.08 |
| 2026-05-13 | $648,775,260.85 | $7,720,446.97 | $0.08 |
| 2026-05-14 | $653,684,636.32 | $7,526,456.76 | $0.08 |
| 2026-05-15 | $645,817,938.58 | $7,774,764.48 | $0.08 |
| 2026-05-16 | $647,763,240.03 | $7,373,514.59 | $0.08 |
| 2026-05-17 | $650,982,081.89 | $7,598,363.29 | $0.08 |
| 2026-05-18 | $650,370,541.88 | $7,216,330.59 | $0.08 |
| 2026-05-19 | $658,422,791.48 | $6,632,903.66 | $0.09 |
| 2026-05-20 | $631,376,096.44 | $11,330,714.36 | $0.08 |
| 2026-05-21 | $632,239,316.25 | $11,376,330.16 | $0.08 |
| 2026-05-22 | $630,013,877.65 | $12,600,372.61 | $0.08 |
| 2026-05-23 | $636,168,444.48 | $11,853,805.81 | $0.08 |
| 2026-05-24 | $642,960,037.24 | $7,438,662.13 | $0.08 |
| 2026-05-25 | $630,985,954.34 | $11,628,773.64 | $0.08 |
| 2026-05-26 | $652,413,431.05 | $7,599,232.75 | $0.08 |
| 2026-05-27 | $615,778,576.42 | $6,342,249.46 | $0.08 |
| 2026-05-28 | $613,912,359.22 | $12,116,374.19 | $0.08 |
| 2026-05-29 | $597,296,265.08 | $11,593,863.35 | $0.08 |
| 2026-05-30 | $603,049,386.87 | $10,914,116.38 | $0.08 |
| 2026-05-31 | $620,030,489.94 | $9,143,262.05 | $0.08 |
| 2026-06-01 | $611,292,505.04 | $9,580,704.16 | $0.08 |
| 2026-06-02 | $613,680,645.89 | $9,415,994.04 | $0.08 |
| 2026-06-03 | $602,441,415.37 | $11,189,301.87 | $0.08 |
| 2026-06-04 | $606,148,496.82 | $10,902,584.20 | $0.08 |
| 2026-06-05 | $617,556,687.21 | $10,324,911.54 | $0.08 |
| 2026-06-06 | $611,149,292.90 | $9,354,059.02 | $0.08 |
| 2026-06-07 | $608,329,458.05 | $9,403,163.24 | $0.08 |
| 2026-06-08 | $609,109,155.78 | $10,260,641.68 | $0.08 |
| 2026-06-09 | $605,136,089.08 | $11,420,135.93 | $0.08 |
| 2026-06-10 | $608,801,501.24 | $10,476,118.46 | $0.08 |
| 2026-06-11 | $611,499,097.50 | $9,095,524.76 | $0.08 |
| 2026-06-12 | $423,437,603.58 | $8,864,954.62 | $0.05 |
| 2026-06-13 | $570,752,702.69 | $5,964,814.05 | $0.07 |
| 2026-06-14 | $619,324,245.29 | $4,273,873.41 | $0.08 |
| 2026-06-15 | $615,135,271.10 | $7,706,857.13 | $0.08 |
| 2026-06-16 | $630,267,340.16 | $4,990,462.23 | $0.08 |
| 2026-06-17 | $617,197,341.18 | $6,334,643.41 | $0.08 |
| 2026-06-18 | $617,764,065.83 | $8,607,342.17 | $0.08 |
| 2026-06-19 | $627,200,360.83 | $11,006,346.80 | $0.08 |
| 2026-06-20 | $624,424,360.39 | $10,392,649.84 | $0.08 |
| 2026-06-21 | $626,100,613.93 | $10,177,068.25 | $0.08 |
| 2026-06-22 | $613,853,885.10 | $10,076,401.55 | $0.08 |
| 2026-06-23 | $625,737,072.45 | $10,399,236.75 | $0.08 |
| 2026-06-24 | $629,779,238.89 | $11,903,243.74 | $0.08 |
| 2026-06-25 | $634,829,318.67 | $12,740,700.75 | $0.08 |
| 2026-06-26 | $689,069,716.47 | $13,289,406.11 | $0.09 |
| 2026-06-27 | $703,810,801.79 | $12,734,267.34 | $0.08 |
| 2026-06-28 | $648,189,923.17 | $13,793,234.44 | $0.08 |
| 2026-06-29 | $658,044,402.98 | $13,930,407.07 | $0.09 |
| 2026-06-30 | $692,000,996.14 | $13,476,976.08 | $0.09 |
| 2026-07-01 | $657,161,828.38 | $13,133,395.66 | $0.08 |
| 2026-07-02 | $672,988,523.08 | $15,250,465.88 | $0.09 |
| 2026-07-03 | $691,124,473.71 | $16,179,546.88 | $0.09 |
| 2026-07-04 | $692,733,230.98 | $19,390,388.94 | $0.09 |
| 2026-07-05 | $695,052,686.85 | $16,404,023.15 | $0.09 |
| 2026-07-06 | $711,261,042.52 | $17,047,722.87 | $0.09 |
| 2026-07-07 | $724,943,998.72 | $17,970,672.01 | $0.09 |
| 2026-07-08 | $699,587,152.99 | $15,369,885.12 | $0.09 |
| 2026-07-09 | $718,242,894.90 | $13,833,909.61 | $0.09 |
| 2026-07-10 | $739,425,149.30 | $9,035,088.16 | $0.09 |
| 2026-07-11 | $681,069,386.81 | $9,088,524.62 | $0.09 |
| 2026-07-12 | $688,247,936.63 | $9,227,789.05 | $0.09 |
| 2026-07-13 | $658,127,916.00 | $10,826,934.58 | $0.08 |
| 2026-07-14 | $745,305,250.83 | $11,448,323.26 | $0.09 |
| 2026-07-15 | $664,659,332.48 | $16,572,733.74 | $0.08 |
| 2026-07-16 | $649,283,831.18 | $18,204,329.49 | $0.08 |
| 2026-07-17 | $689,074,037.23 | $17,190,923.37 | $0.09 |
| 2026-07-18 | $661,324,465.81 | $13,909,815.11 | $0.08 |
| 2026-07-19 | $652,485,204.99 | $14,084,041.06 | $0.08 |
| 2026-07-20 | $655,721,816.09 | $13,249,159.94 | $0.08 |
| 2026-07-21 | $648,043,158.67 | $12,169,911.80 | $0.08 |
| 2026-07-22 | $652,574,787.72 | $13,023,049.10 | $0.08 |
| 2026-07-23 | $646,202,406.15 | $15,127,671.51 | $0.08 |
| 2026-07-24 | $651,281,235.61 | $13,808,917.26 | $0.08 |
| 2026-07-25 | $654,581,046.44 | $12,744,017.28 | $0.08 |
| 2026-07-26 | $647,477,445.59 | $12,752,172.62 | $0.08 |
| 2026-07-27 | $649,317,934.75 | $9,746,588.89 | $0.08 |
| 2026-07-28 | $644,873,630.99 | $14,351,516.65 | $0.08 |
| 2026-07-29 | $643,865,940.56 | $13,259,147.97 | $0.08 |
| 2026-07-30 | $641,833,784.74 | $13,557,538.52 | $0.08 |
| 2026-07-31 | $647,094,589.81 | $11,833,097.17 | $0.08 |
| 2026-08-01 | $648,646,264.93 | $12,212,235.25 | $0.08 |
| 2026-08-02 | $654,979,592.98 | $12,386,566.06 | $0.08 |
| 2026-08-03 | $637,910,412.95 | $13,362,552.78 | $0.08 |
| 2026-08-04 | $635,268,796.95 | $12,775,368.29 | $0.08 |
| 2026-08-05 | $651,802,671.75 | $12,266,925.71 | $0.08 |
| 2026-08-06 | $668,049,410.46 | $12,533,122.03 | $0.08 |
| 2026-08-06 | $682,554,991.88 | $12,320,545.92 | $0.09 |
Compare live prices of Beldex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WEEX | BDX/USDT | $0.0824 | $1,777,570 | ||
| KuCoin | BDX/USDT | $0.0829 | $1,490,180 | ||
| MEXC | BDX/BTC | $0.0826 | $1,075,422 | ||
| BingX | BELDEX/USDT | $0.0830 | $1,039,516 | ||
| P2B | BDX/USDT | $0.0830 | $1,023,852 | ||
| P2B | BDX/BTC | $0.0827 | $1,022,039 | ||
| BloFin | BDX/USDT | $0.0829 | $990,724 | ||
| MEXC | BDX/USDT | $0.0827 | $962,636 | ||
| Pionex | BDX/USDC | $0.0829 | $772,913 | ||
| KuCoin | BDX/BTC | $0.0829 | $737,279 | ||
| CoinEx | BDX/USDT | $0.0828 | $507,237 | ||
| CoinEx | BDX/BTC | $0.0829 | $479,945 | ||
| GroveX | BELDEX/AUD | $0.0829 | $441,236 | ||
| GroveX | BELDEX/USDC | $0.0826 | $67,859 | ||
| PancakeSwap V3 (BSC) | 0X9D10A1EC41FE7878429BB457E31F9B050D38C633/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0827 | $5,842 | ||
| Koinpark | BDX/INR | $0.0838 | $1,250 | ||
| Webot | BDX/USD | $0.102 | $957,771 | ||
| Webot | BDX/USDC | $0.0916 | $852,139 | ||
| Pionex | BDX/USDT | $0.0803 | $748,525 | ||
| KoinBX | BDX/INR | $0.0902 | $314,838 | ||
| Gate | BDX/BTC | $0.0916 | $3,676 | ||
| Gate | BDX/USDT | $0.0949 | $704 | ||
| Nonkyc.io | BDX/USDT | $0.0896 | $23 | ||
| Nonkyc.io | BDX/BTC | $0.0895 | $20 |
Beldex building a decentralized confidential ecosystem in Web3 for secure digital interactions.. The concept of the project was developed in 2018, and launched in the same year. The Beldex project is committed to enhancing user data protection and their confidentiality online. BDX is an ecosystem coin that facilitates confidential transactions.Beldex's mission is to provide a confidential environment where data can be exchanged securely. The project is focused on individual safety and true data confidentiality with systematic research to ensure the confidentiality of individual transactions, and thus the safety of users and the security of their funds.BDX operates on the Beldex decentralized blockchain for performing secure transactions, while the ecosystem supports secure and confidential dApps, among them: BChat, BelNet, Beldex Browser, the Beldex protocol, and the Beldex bridge. Initially, Beldex was developed on a PoW architecture followed by a transition to the PoS consensus model in order to increase the scalability of the BDX token, lower fees and reduce transaction times.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


