pippin PIPPIN #892
$0.0169 0.76% (1d)
Market Overview
pippin current market price is $0.0169 with a 24 hour trading volume of $2,562.89K. The total available supply of pippin is 1.00B PIPPIN with a maximum supply of 1.00B PIPPIN. It has secured Rank 892 in the cryptocurrency market with a marketcap of $16.89M. The PIPPIN price is 0.15% up in the last one hour.
The high price of the pippin is $0.0170 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pippin Rank
892
pippin Price
$0.0169
Market Cap
$16.89M 0.76%
Fully Diluted Valuation
$16.89M
Trading Volume(24h)
$2,562.89K
Circulating Supply
1.00B PIPPIN
Total Supply
1.00B PIPPIN
Max Supply
1.00B PIPPIN
High(24h)
$0.0170
Low(24h)
$0.0166
All-time High
$0.897 98.12%
26 Feb 2026
All-time Low
$0.005546 204.6%
29 Dec 2024
Cryptocurrency pippin Calculator
Want to convert more cryptocurrencies?
pippin Historical Data Chart
1h
0.15%
24h
0.76%
7d
1.96%
14d
0.86%
30d
3.45%
60d
19.96%
200d
93.98%
1y
3.57%
pippin Historical Data
Historical data of pippin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $15,993,539.02 | $6,703,489.40 | $0.02 |
| 2025-08-02 | $16,937,747.96 | $11,330,141.41 | $0.02 |
| 2025-08-03 | $16,996,659.02 | $6,015,304.91 | $0.02 |
| 2025-08-04 | $17,301,841.50 | $4,304,240.64 | $0.02 |
| 2025-08-05 | $16,811,450.14 | $3,872,172.99 | $0.02 |
| 2025-08-06 | $16,456,218.16 | $4,758,425.29 | $0.02 |
| 2025-08-07 | $16,923,971.19 | $4,999,366.97 | $0.02 |
| 2025-08-08 | $17,367,367.51 | $5,387,392.58 | $0.02 |
| 2025-08-09 | $17,178,222.47 | $4,505,549.49 | $0.02 |
| 2025-08-10 | $17,850,010.14 | $5,265,656.28 | $0.02 |
| 2025-08-11 | $19,757,677.71 | $9,079,535.68 | $0.02 |
| 2025-08-12 | $17,365,394.19 | $11,758,237.28 | $0.02 |
| 2025-08-13 | $17,408,588.58 | $8,412,700.11 | $0.02 |
| 2025-08-14 | $17,703,083.65 | $11,275,426.04 | $0.02 |
| 2025-08-15 | $16,475,853.01 | $14,100,811.22 | $0.02 |
| 2025-08-16 | $16,765,946.57 | $8,147,221.97 | $0.02 |
| 2025-08-17 | $16,717,981.22 | $4,281,413.48 | $0.02 |
| 2025-08-18 | $16,701,950.48 | $3,629,120.33 | $0.02 |
| 2025-08-19 | $16,616,651.79 | $8,077,955.92 | $0.02 |
| 2025-08-20 | $16,445,078.98 | $6,966,841.06 | $0.02 |
| 2025-08-21 | $17,911,195.72 | $7,473,733.41 | $0.02 |
| 2025-08-22 | $17,178,458.25 | $5,544,478.84 | $0.02 |
| 2025-08-23 | $17,997,973.64 | $8,690,971.20 | $0.02 |
| 2025-08-24 | $17,964,380.49 | $9,804,739.48 | $0.02 |
| 2025-08-25 | $15,832,094.41 | $12,013,899.82 | $0.02 |
| 2025-08-26 | $14,759,316.75 | $9,840,084.28 | $0.01 |
| 2025-08-27 | $15,236,155.72 | $7,438,558.35 | $0.02 |
| 2025-08-28 | $15,118,686.98 | $5,793,332.66 | $0.02 |
| 2025-08-29 | $15,445,680.78 | $5,433,325.57 | $0.02 |
| 2025-08-30 | $15,280,586.08 | $8,516,443.21 | $0.02 |
| 2025-08-31 | $15,280,887.44 | $4,797,823.90 | $0.02 |
| 2025-09-01 | $14,956,044.97 | $4,342,524.25 | $0.01 |
| 2025-09-02 | $14,652,030.63 | $6,058,316.51 | $0.01 |
| 2025-09-03 | $15,621,205.98 | $7,003,626.62 | $0.02 |
| 2025-09-04 | $16,082,978.03 | $5,997,877.69 | $0.02 |
| 2025-09-05 | $15,047,676.25 | $5,258,299.09 | $0.02 |
| 2025-09-06 | $20,451,386.04 | $15,676,814.25 | $0.02 |
| 2025-09-07 | $20,617,676.88 | $10,422,728.97 | $0.02 |
| 2025-09-08 | $20,942,827.62 | $6,351,612.27 | $0.02 |
| 2025-09-09 | $20,073,888.54 | $7,866,515.74 | $0.02 |
| 2025-09-10 | $20,501,690.04 | $9,685,844.95 | $0.02 |
| 2025-09-11 | $20,613,468.71 | $8,217,376.18 | $0.02 |
| 2025-09-12 | $19,987,868.37 | $9,062,166.34 | $0.02 |
| 2025-09-13 | $21,827,977.30 | $9,626,971.28 | $0.02 |
| 2025-09-14 | $21,459,004.50 | $7,256,492.05 | $0.02 |
| 2025-09-15 | $20,945,030.72 | $5,180,470.35 | $0.02 |
| 2025-09-16 | $20,047,328.24 | $9,907,310.46 | $0.02 |
| 2025-09-17 | $20,290,656.83 | $7,282,801.17 | $0.02 |
| 2025-09-18 | $20,125,878.20 | $8,448,315.99 | $0.02 |
| 2025-09-19 | $20,098,364.48 | $6,272,151.94 | $0.02 |
| 2025-09-20 | $19,050,173.92 | $4,930,657.75 | $0.02 |
| 2025-09-21 | $19,212,502.36 | $3,639,229.83 | $0.02 |
| 2025-09-22 | $20,058,843.26 | $4,168,299.61 | $0.02 |
| 2025-09-23 | $20,561,058.08 | $13,202,140.37 | $0.02 |
| 2025-09-24 | $19,993,789.94 | $7,432,305.69 | $0.02 |
| 2025-09-25 | $20,099,196.77 | $6,369,377.13 | $0.02 |
| 2025-09-26 | $19,869,413.11 | $8,678,741.09 | $0.02 |
| 2025-09-27 | $20,130,498.51 | $7,031,378.27 | $0.02 |
| 2025-09-28 | $20,043,144.40 | $3,488,856.10 | $0.02 |
| 2025-09-29 | $20,128,057.77 | $4,025,986.40 | $0.02 |
| 2025-09-30 | $20,096,245.62 | $8,718,888.76 | $0.02 |
| 2025-10-01 | $23,367,218.96 | $8,919,142.83 | $0.02 |
| 2025-10-02 | $21,193,927.52 | $7,860,247.58 | $0.02 |
| 2025-10-03 | $19,961,678.47 | $7,812,319.26 | $0.02 |
| 2025-10-04 | $21,226,228.69 | $8,771,310.11 | $0.02 |
| 2025-10-05 | $21,626,596.57 | $4,630,305.15 | $0.02 |
| 2025-10-06 | $21,254,134.17 | $6,940,584.97 | $0.02 |
| 2025-10-07 | $21,583,485.22 | $8,353,678.73 | $0.02 |
| 2025-10-08 | $20,410,632.08 | $8,565,677.95 | $0.02 |
| 2025-10-09 | $20,931,109.78 | $7,692,232.75 | $0.02 |
| 2025-10-10 | $20,324,689.19 | $7,314,780.02 | $0.02 |
| 2025-10-11 | $10,239,823.22 | $18,145,769.53 | $0.01 |
| 2025-10-12 | $13,960,618.81 | $21,235,395.69 | $0.01 |
| 2025-10-13 | $13,905,250.08 | $10,191,195.00 | $0.01 |
| 2025-10-14 | $14,642,748.51 | $8,390,115.42 | $0.01 |
| 2025-10-15 | $14,109,198.37 | $9,541,684.59 | $0.01 |
| 2025-10-16 | $13,617,306.32 | $7,860,477.58 | $0.01 |
| 2025-10-17 | $13,892,713.54 | $8,934,084.89 | $0.01 |
| 2025-10-18 | $14,366,326.00 | $10,537,119.16 | $0.01 |
| 2025-10-19 | $19,667,285.64 | $8,190,064.21 | $0.02 |
| 2025-10-20 | $15,650,522.55 | $11,804,893.36 | $0.02 |
| 2025-10-21 | $15,343,326.38 | $7,836,041.24 | $0.02 |
| 2025-10-22 | $14,481,798.71 | $11,020,038.63 | $0.01 |
| 2025-10-23 | $14,764,685.46 | $8,421,797.44 | $0.01 |
| 2025-10-24 | $21,426,863.02 | $20,034,823.87 | $0.02 |
| 2025-10-25 | $25,317,328.23 | $50,979,611.12 | $0.03 |
| 2025-10-26 | $38,057,735.69 | $50,367,731.87 | $0.04 |
| 2025-10-27 | $18,814,089.26 | $32,764,464.25 | $0.02 |
| 2025-10-28 | $17,989,699.65 | $9,779,295.37 | $0.02 |
| 2025-10-29 | $18,047,934.75 | $6,848,261.52 | $0.02 |
| 2025-10-30 | $18,803,794.62 | $9,576,654.54 | $0.02 |
| 2025-10-31 | $26,424,177.54 | $33,076,342.49 | $0.03 |
| 2025-11-01 | $38,071,348.98 | $41,541,112.76 | $0.04 |
| 2025-11-02 | $38,315,399.30 | $19,603,931.85 | $0.04 |
| 2025-11-03 | $32,838,148.28 | $9,734,052.56 | $0.03 |
| 2025-11-04 | $31,574,013.72 | $11,597,607.03 | $0.03 |
| 2025-11-05 | $31,203,291.37 | $15,540,901.41 | $0.03 |
| 2025-11-06 | $31,396,888.93 | $11,452,398.32 | $0.03 |
| 2025-11-07 | $31,403,054.39 | $8,200,871.14 | $0.03 |
| 2025-11-08 | $38,254,474.02 | $15,155,014.32 | $0.04 |
| 2025-11-09 | $35,757,184.62 | $6,085,819.90 | $0.04 |
| 2025-11-10 | $34,580,498.15 | $5,027,338.05 | $0.03 |
| 2025-11-11 | $37,863,302.27 | $9,430,285.54 | $0.04 |
| 2025-11-12 | $35,244,090.59 | $11,007,440.73 | $0.04 |
| 2025-11-13 | $33,424,117.63 | $6,321,527.25 | $0.03 |
| 2025-11-14 | $35,077,410.92 | $9,954,422.50 | $0.04 |
| 2025-11-15 | $31,318,604.58 | $10,997,023.75 | $0.03 |
| 2025-11-16 | $29,839,311.95 | $5,799,797.16 | $0.03 |
| 2025-11-17 | $28,838,031.70 | $6,327,333.26 | $0.03 |
| 2025-11-18 | $26,594,464.44 | $8,880,854.68 | $0.03 |
| 2025-11-19 | $26,263,016.15 | $9,082,805.96 | $0.03 |
| 2025-11-20 | $25,361,690.27 | $8,050,509.34 | $0.03 |
| 2025-11-21 | $23,785,677.43 | $8,513,943.46 | $0.02 |
| 2025-11-22 | $22,129,543.86 | $14,249,283.90 | $0.02 |
| 2025-11-23 | $29,508,675.58 | $19,303,247.22 | $0.03 |
| 2025-11-24 | $27,778,488.89 | $171,611,127.12 | $0.03 |
| 2025-11-25 | $64,360,144.41 | $99,047,020.89 | $0.06 |
| 2025-11-26 | $63,316,205.42 | $58,196,467.27 | $0.06 |
| 2025-11-27 | $59,610,521.06 | $33,619,196.67 | $0.06 |
| 2025-11-28 | $62,101,444.63 | $38,481,484.99 | $0.06 |
| 2025-11-29 | $77,287,903.72 | $130,162,925.32 | $0.08 |
| 2025-11-30 | $101,877,334.01 | $87,933,878.16 | $0.10 |
| 2025-12-01 | $149,208,847.43 | $78,876,178.83 | $0.15 |
| 2025-12-02 | $187,797,667.61 | $181,409,233.78 | $0.19 |
| 2025-12-03 | $228,612,864.94 | $110,507,995.38 | $0.23 |
| 2025-12-04 | $209,224,823.09 | $95,939,192.23 | $0.21 |
| 2025-12-05 | $186,960,830.19 | $42,300,305.29 | $0.19 |
| 2025-12-06 | $194,701,398.13 | $36,939,258.16 | $0.19 |
| 2025-12-07 | $228,277,541.46 | $95,889,365.78 | $0.23 |
| 2025-12-08 | $159,357,477.67 | $94,658,425.66 | $0.16 |
| 2025-12-09 | $177,530,964.60 | $60,781,293.76 | $0.18 |
| 2025-12-10 | $312,050,323.56 | $116,926,866.51 | $0.31 |
| 2025-12-11 | $337,680,091.43 | $109,717,396.61 | $0.34 |
| 2025-12-12 | $323,134,986.87 | $57,862,267.21 | $0.32 |
| 2025-12-13 | $331,465,591.07 | $75,217,426.26 | $0.33 |
| 2025-12-14 | $340,196,652.36 | $50,307,089.41 | $0.34 |
| 2025-12-15 | $338,822,427.00 | $48,423,982.56 | $0.34 |
| 2025-12-16 | $435,375,503.52 | $69,262,108.82 | $0.43 |
| 2025-12-17 | $380,295,257.49 | $96,568,259.76 | $0.38 |
| 2025-12-18 | $398,443,244.26 | $72,485,386.87 | $0.40 |
| 2025-12-19 | $368,416,038.16 | $45,590,838.63 | $0.37 |
| 2025-12-20 | $375,898,003.33 | $34,023,159.95 | $0.38 |
| 2025-12-21 | $423,507,243.06 | $25,581,012.54 | $0.42 |
| 2025-12-22 | $424,732,459.79 | $35,081,905.19 | $0.43 |
| 2025-12-23 | $360,514,474.20 | $58,792,010.05 | $0.36 |
| 2025-12-24 | $462,553,903.08 | $66,113,548.67 | $0.46 |
| 2025-12-25 | $487,109,579.93 | $101,431,238.80 | $0.49 |
| 2025-12-26 | $512,883,542.01 | $42,619,229.09 | $0.51 |
| 2025-12-27 | $494,691,816.00 | $35,131,822.21 | $0.50 |
| 2025-12-28 | $466,882,281.21 | $21,254,707.26 | $0.47 |
| 2025-12-29 | $420,829,129.32 | $22,471,547.72 | $0.42 |
| 2025-12-30 | $423,459,086.00 | $27,512,501.49 | $0.42 |
| 2025-12-31 | $412,355,858.00 | $26,613,669.29 | $0.41 |
| 2026-01-01 | $390,212,575.02 | $22,927,004.16 | $0.39 |
| 2026-01-02 | $393,253,284.33 | $18,386,748.61 | $0.39 |
| 2026-01-03 | $372,159,997.12 | $25,447,070.72 | $0.37 |
| 2026-01-04 | $423,965,512.10 | $31,181,753.36 | $0.42 |
| 2026-01-05 | $514,401,101.53 | $24,567,614.90 | $0.51 |
| 2026-01-06 | $343,449,069.03 | $31,508,261.56 | $0.34 |
| 2026-01-07 | $332,028,926.34 | $25,638,954.05 | $0.33 |
| 2026-01-08 | $280,166,013.06 | $18,260,096.76 | $0.28 |
| 2026-01-09 | $374,971,374.67 | $26,120,063.95 | $0.37 |
| 2026-01-10 | $416,317,412.27 | $28,300,871.74 | $0.42 |
| 2026-01-11 | $392,005,624.43 | $13,533,535.47 | $0.39 |
| 2026-01-12 | $343,246,403.34 | $32,659,252.80 | $0.34 |
| 2026-01-13 | $325,580,070.11 | $24,636,360.03 | $0.33 |
| 2026-01-14 | $329,023,342.83 | $20,571,378.84 | $0.33 |
| 2026-01-15 | $325,264,072.14 | $19,911,289.55 | $0.33 |
| 2026-01-16 | $314,883,958.47 | $18,612,827.30 | $0.31 |
| 2026-01-17 | $308,383,815.14 | $16,452,830.95 | $0.31 |
| 2026-01-18 | $322,105,165.28 | $12,909,261.91 | $0.32 |
| 2026-01-19 | $324,912,230.10 | $17,456,701.62 | $0.32 |
| 2026-01-20 | $308,985,355.79 | $12,438,876.53 | $0.31 |
| 2026-01-21 | $279,005,382.43 | $39,243,105.07 | $0.28 |
| 2026-01-22 | $378,301,579.60 | $53,520,522.23 | $0.38 |
| 2026-01-23 | $387,940,255.20 | $33,322,450.51 | $0.39 |
| 2026-01-24 | $380,614,999.76 | $30,003,528.57 | $0.38 |
| 2026-01-25 | $380,152,048.68 | $9,692,508.40 | $0.38 |
| 2026-01-26 | $315,981,628.08 | $27,908,135.19 | $0.32 |
| 2026-01-27 | $295,074,735.61 | $27,361,040.53 | $0.30 |
| 2026-01-28 | $453,343,310.44 | $92,548,836.27 | $0.45 |
| 2026-01-29 | $408,465,180.92 | $79,447,762.64 | $0.41 |
| 2026-01-30 | $303,732,279.15 | $43,686,839.78 | $0.30 |
| 2026-01-31 | $236,284,242.35 | $55,199,957.59 | $0.24 |
| 2026-02-01 | $188,133,087.38 | $13,730,398.41 | $0.19 |
| 2026-02-02 | $182,303,130.22 | $12,245,428.94 | $0.18 |
| 2026-02-03 | $175,596,429.85 | $22,724,843.04 | $0.18 |
| 2026-02-04 | $178,043,105.85 | $18,990,588.42 | $0.18 |
| 2026-02-05 | $184,496,922.31 | $23,694,136.28 | $0.18 |
| 2026-02-06 | $161,553,213.27 | $20,365,795.18 | $0.16 |
| 2026-02-07 | $186,357,148.63 | $28,506,048.80 | $0.19 |
| 2026-02-08 | $187,918,155.36 | $17,397,348.74 | $0.19 |
| 2026-02-09 | $286,866,036.51 | $43,382,053.87 | $0.29 |
| 2026-02-10 | $271,902,579.99 | $39,873,525.51 | $0.27 |
| 2026-02-11 | $388,196,662.21 | $56,781,761.04 | $0.39 |
| 2026-02-12 | $485,851,040.54 | $53,300,096.57 | $0.49 |
| 2026-02-13 | $510,212,626.34 | $28,633,172.10 | $0.51 |
| 2026-02-14 | $583,970,213.75 | $34,794,650.52 | $0.58 |
| 2026-02-15 | $706,976,544.60 | $60,492,400.77 | $0.71 |
| 2026-02-16 | $699,384,345.36 | $55,859,664.40 | $0.70 |
| 2026-02-17 | $664,288,109.95 | $44,316,921.57 | $0.66 |
| 2026-02-18 | $501,425,119.92 | $61,916,316.18 | $0.50 |
| 2026-02-19 | $498,068,588.84 | $65,810,264.52 | $0.50 |
| 2026-02-20 | $479,148,143.74 | $35,806,499.97 | $0.48 |
| 2026-02-21 | $475,470,535.20 | $31,790,340.95 | $0.48 |
| 2026-02-22 | $488,371,545.10 | $29,623,865.63 | $0.49 |
| 2026-02-23 | $629,709,053.93 | $59,058,353.53 | $0.63 |
| 2026-02-24 | $734,429,421.69 | $59,622,058.45 | $0.73 |
| 2026-02-25 | $812,043,816.82 | $81,811,279.58 | $0.81 |
| 2026-02-26 | $740,867,705.44 | $53,573,867.68 | $0.74 |
| 2026-02-27 | $809,517,050.16 | $63,544,866.04 | $0.81 |
| 2026-02-28 | $648,037,063.20 | $77,105,270.40 | $0.65 |
| 2026-03-01 | $589,830,642.74 | $52,243,900.99 | $0.59 |
| 2026-03-02 | $569,581,652.39 | $40,823,193.41 | $0.57 |
| 2026-03-03 | $552,619,064.77 | $31,587,921.24 | $0.55 |
| 2026-03-04 | $379,112,422.88 | $42,236,295.83 | $0.38 |
| 2026-03-05 | $358,224,237.42 | $52,882,943.39 | $0.36 |
| 2026-03-06 | $344,034,686.29 | $33,279,304.18 | $0.34 |
| 2026-03-07 | $353,070,136.49 | $11,818,690.06 | $0.35 |
| 2026-03-08 | $350,664,102.88 | $17,423,499.22 | $0.35 |
| 2026-03-09 | $332,807,514.58 | $8,973,752.93 | $0.33 |
| 2026-03-10 | $368,476,880.55 | $23,064,554.11 | $0.37 |
| 2026-03-11 | $354,089,385.59 | $12,415,820.54 | $0.35 |
| 2026-03-12 | $359,454,765.71 | $32,620,491.04 | $0.36 |
| 2026-03-13 | $351,717,371.02 | $19,564,075.44 | $0.35 |
| 2026-03-14 | $359,975,202.93 | $16,717,296.89 | $0.36 |
| 2026-03-15 | $370,680,146.57 | $13,210,666.71 | $0.37 |
| 2026-03-16 | $367,829,446.69 | $14,786,973.11 | $0.37 |
| 2026-03-17 | $187,608,294.25 | $35,140,085.53 | $0.19 |
| 2026-03-18 | $126,213,406.19 | $20,759,254.67 | $0.13 |
| 2026-03-19 | $94,612,317.21 | $16,006,838.91 | $0.09 |
| 2026-03-20 | $95,735,612.09 | $33,408,752.50 | $0.10 |
| 2026-03-21 | $101,948,665.80 | $36,847,510.27 | $0.10 |
| 2026-03-22 | $98,359,757.52 | $29,146,569.05 | $0.10 |
| 2026-03-23 | $90,156,379.32 | $17,742,615.65 | $0.09 |
| 2026-03-24 | $71,866,397.24 | $16,293,764.83 | $0.07 |
| 2026-03-25 | $79,249,332.33 | $15,202,400.49 | $0.08 |
| 2026-03-26 | $51,328,284.14 | $46,710,906.26 | $0.05 |
| 2026-03-27 | $54,221,068.09 | $34,363,857.62 | $0.05 |
| 2026-03-28 | $52,359,325.79 | $34,692,252.78 | $0.05 |
| 2026-03-29 | $55,876,721.72 | $37,846,353.62 | $0.06 |
| 2026-03-30 | $52,750,979.90 | $24,302,846.51 | $0.05 |
| 2026-03-31 | $53,850,026.81 | $26,437,480.10 | $0.05 |
| 2026-04-01 | $48,673,165.45 | $36,322,358.05 | $0.05 |
| 2026-04-02 | $58,375,702.06 | $68,731,950.45 | $0.06 |
| 2026-04-03 | $63,219,779.04 | $15,389,095.83 | $0.06 |
| 2026-04-04 | $29,013,528.36 | $52,326,390.71 | $0.03 |
| 2026-04-05 | $41,344,153.88 | $48,949,443.17 | $0.04 |
| 2026-04-06 | $45,344,279.47 | $36,820,357.21 | $0.05 |
| 2026-04-07 | $32,792,279.60 | $15,652,332.23 | $0.03 |
| 2026-04-08 | $34,391,203.39 | $15,508,136.05 | $0.03 |
| 2026-04-09 | $32,786,807.23 | $13,816,522.63 | $0.03 |
| 2026-04-10 | $30,443,550.80 | $13,787,362.64 | $0.03 |
| 2026-04-11 | $29,869,153.76 | $11,125,910.49 | $0.03 |
| 2026-04-12 | $29,400,856.02 | $8,950,782.41 | $0.03 |
| 2026-04-13 | $26,804,060.56 | $12,866,127.87 | $0.03 |
| 2026-04-14 | $26,468,661.78 | $10,849,909.19 | $0.03 |
| 2026-04-15 | $25,823,754.76 | $8,844,628.23 | $0.03 |
| 2026-04-16 | $25,742,911.30 | $9,142,438.74 | $0.03 |
| 2026-04-17 | $40,703,235.54 | $50,324,430.40 | $0.04 |
| 2026-04-18 | $31,738,513.80 | $19,659,393.50 | $0.03 |
| 2026-04-19 | $27,384,457.33 | $8,739,798.73 | $0.03 |
| 2026-04-20 | $24,486,326.75 | $9,208,317.66 | $0.02 |
| 2026-04-21 | $25,468,762.20 | $12,271,341.11 | $0.03 |
| 2026-04-22 | $24,951,510.22 | $7,968,688.75 | $0.02 |
| 2026-04-23 | $24,080,523.42 | $7,147,629.44 | $0.02 |
| 2026-04-24 | $25,041,442.79 | $11,392,539.89 | $0.03 |
| 2026-04-25 | $28,474,934.43 | $15,341,016.74 | $0.03 |
| 2026-04-26 | $31,069,691.79 | $12,659,919.03 | $0.03 |
| 2026-04-27 | $29,680,344.79 | $11,047,920.51 | $0.03 |
| 2026-04-28 | $26,294,477.75 | $12,858,681.50 | $0.03 |
| 2026-04-29 | $26,284,332.89 | $7,652,029.14 | $0.03 |
| 2026-04-30 | $25,851,364.24 | $7,955,146.54 | $0.03 |
| 2026-05-01 | $25,430,213.62 | $4,382,937.90 | $0.03 |
| 2026-05-02 | $26,046,210.52 | $6,640,138.75 | $0.03 |
| 2026-05-03 | $25,840,080.44 | $5,030,008.25 | $0.03 |
| 2026-05-04 | $25,406,645.82 | $4,866,796.68 | $0.03 |
| 2026-05-05 | $25,160,744.54 | $9,758,170.56 | $0.03 |
| 2026-05-06 | $25,226,665.58 | $5,255,067.02 | $0.03 |
| 2026-05-07 | $24,377,429.58 | $10,806,715.41 | $0.02 |
| 2026-05-08 | $24,648,743.21 | $14,076,063.92 | $0.02 |
| 2026-05-09 | $25,410,105.67 | $6,238,644.18 | $0.03 |
| 2026-05-10 | $25,549,676.68 | $3,929,999.73 | $0.03 |
| 2026-05-11 | $26,017,780.85 | $6,732,681.46 | $0.03 |
| 2026-05-12 | $27,020,557.74 | $6,684,416.55 | $0.03 |
| 2026-05-13 | $26,229,863.56 | $5,408,670.23 | $0.03 |
| 2026-05-14 | $23,830,407.91 | $5,677,111.41 | $0.02 |
| 2026-05-15 | $24,328,167.38 | $5,311,824.22 | $0.02 |
| 2026-05-16 | $23,682,226.92 | $5,453,047.49 | $0.02 |
| 2026-05-17 | $24,525,729.97 | $3,866,138.83 | $0.02 |
| 2026-05-18 | $23,347,569.32 | $3,985,881.72 | $0.02 |
| 2026-05-19 | $23,355,684.33 | $6,001,120.87 | $0.02 |
| 2026-05-20 | $22,915,453.72 | $3,521,829.23 | $0.02 |
| 2026-05-21 | $23,041,954.67 | $3,874,828.21 | $0.02 |
| 2026-05-22 | $24,016,893.79 | $4,943,137.79 | $0.02 |
| 2026-05-23 | $23,027,526.30 | $4,920,953.71 | $0.02 |
| 2026-05-24 | $23,276,801.02 | $7,043,402.25 | $0.02 |
| 2026-05-25 | $22,150,096.68 | $3,652,105.75 | $0.02 |
| 2026-05-26 | $22,063,998.93 | $3,454,299.54 | $0.02 |
| 2026-05-27 | $20,902,595.99 | $4,917,427.73 | $0.02 |
| 2026-05-28 | $21,273,981.75 | $4,077,443.64 | $0.02 |
| 2026-05-29 | $19,087,860.61 | $4,285,639.57 | $0.02 |
| 2026-05-30 | $18,849,949.14 | $3,760,375.65 | $0.02 |
| 2026-05-31 | $19,004,903.64 | $2,579,837.59 | $0.02 |
| 2026-06-01 | $19,182,252.94 | $2,847,030.96 | $0.02 |
| 2026-06-02 | $18,906,549.25 | $5,796,978.28 | $0.02 |
| 2026-06-03 | $16,249,659.35 | $2,309,254.64 | $0.02 |
| 2026-06-04 | $16,457,383.98 | $4,099,255.63 | $0.02 |
| 2026-06-05 | $14,777,543.29 | $5,792,295.49 | $0.01 |
| 2026-06-06 | $13,497,802.39 | $4,597,432.07 | $0.01 |
| 2026-06-07 | $13,573,473.74 | $2,121,592.42 | $0.01 |
| 2026-06-08 | $18,066,157.82 | $7,117,151.08 | $0.02 |
| 2026-06-09 | $25,838,714.85 | $35,958,091.41 | $0.03 |
| 2026-06-10 | $22,788,704.56 | $22,684,557.66 | $0.02 |
| 2026-06-11 | $19,586,409.77 | $11,452,520.66 | $0.02 |
| 2026-06-12 | $21,309,921.13 | $9,420,699.52 | $0.02 |
| 2026-06-13 | $18,019,542.56 | $4,503,773.23 | $0.02 |
| 2026-06-14 | $17,991,714.27 | $5,169,006.14 | $0.02 |
| 2026-06-15 | $19,020,578.93 | $6,681,823.74 | $0.02 |
| 2026-06-16 | $18,184,902.48 | $3,346,906.45 | $0.02 |
| 2026-06-17 | $18,503,132.35 | $6,027,088.49 | $0.02 |
| 2026-06-18 | $17,544,886.15 | $4,847,636.89 | $0.02 |
| 2026-06-19 | $16,060,104.10 | $5,124,008.40 | $0.02 |
| 2026-06-20 | $15,517,099.11 | $4,367,985.31 | $0.02 |
| 2026-06-21 | $16,841,379.15 | $5,086,540.49 | $0.02 |
| 2026-06-22 | $16,246,193.76 | $4,652,933.85 | $0.02 |
| 2026-06-23 | $16,423,279.73 | $5,308,144.26 | $0.02 |
| 2026-06-24 | $16,910,332.28 | $5,324,786.87 | $0.02 |
| 2026-06-25 | $16,119,393.21 | $6,434,847.84 | $0.02 |
| 2026-06-26 | $16,326,381.79 | $6,850,699.94 | $0.02 |
| 2026-06-27 | $16,633,466.16 | $4,733,806.09 | $0.02 |
| 2026-06-28 | $16,275,254.58 | $3,652,860.14 | $0.02 |
| 2026-06-29 | $16,878,262.48 | $5,366,114.57 | $0.02 |
| 2026-06-30 | $16,861,758.55 | $6,038,717.72 | $0.02 |
| 2026-07-01 | $17,058,288.62 | $4,659,535.96 | $0.02 |
| 2026-07-02 | $17,221,871.14 | $5,009,297.92 | $0.02 |
| 2026-07-03 | $21,257,574.52 | $6,987,596.15 | $0.02 |
| 2026-07-04 | $22,797,164.36 | $12,895,145.62 | $0.02 |
| 2026-07-05 | $19,460,594.86 | $7,093,697.91 | $0.02 |
| 2026-07-06 | $19,615,573.48 | $5,839,649.41 | $0.02 |
| 2026-07-07 | $18,926,762.81 | $6,693,648.30 | $0.02 |
| 2026-07-08 | $16,913,155.32 | $4,956,029.04 | $0.02 |
| 2026-07-09 | $17,045,669.69 | $5,898,266.89 | $0.02 |
| 2026-07-10 | $17,015,328.07 | $3,378,311.77 | $0.02 |
| 2026-07-11 | $16,776,243.18 | $3,656,773.50 | $0.02 |
| 2026-07-12 | $16,805,471.58 | $3,850,453.48 | $0.02 |
| 2026-07-13 | $16,754,777.71 | $6,124,226.16 | $0.02 |
| 2026-07-14 | $15,913,002.74 | $4,015,278.01 | $0.02 |
| 2026-07-15 | $16,384,916.03 | $3,488,571.65 | $0.02 |
| 2026-07-16 | $16,404,811.80 | $3,778,346.02 | $0.02 |
| 2026-07-17 | $16,796,458.45 | $3,829,782.68 | $0.02 |
| 2026-07-18 | $16,939,840.99 | $4,172,183.72 | $0.02 |
| 2026-07-19 | $16,894,313.57 | $3,061,962.59 | $0.02 |
| 2026-07-20 | $16,507,179.13 | $3,297,046.42 | $0.02 |
| 2026-07-21 | $16,660,856.12 | $4,249,859.52 | $0.02 |
| 2026-07-22 | $17,120,062.34 | $5,058,016.12 | $0.02 |
| 2026-07-23 | $17,063,841.61 | $2,551,806.83 | $0.02 |
| 2026-07-24 | $16,262,876.42 | $3,109,426.33 | $0.02 |
| 2026-07-25 | $16,559,648.56 | $3,902,442.36 | $0.02 |
| 2026-07-26 | $16,764,751.91 | $2,730,401.86 | $0.02 |
| 2026-07-27 | $16,928,608.88 | $2,417,314.39 | $0.02 |
| 2026-07-28 | $15,154,771.43 | $4,155,937.85 | $0.02 |
| 2026-07-29 | $15,804,569.44 | $4,226,443.39 | $0.02 |
| 2026-07-30 | $15,422,396.05 | $2,662,673.56 | $0.02 |
| 2026-07-31 | $16,072,750.41 | $2,092,379.96 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
