• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
OriginTrail
OriginTrail Intelligence PanelTRAC market snapshot, momentum, supply and research checklist.
Calculator
Price$0.291852Current market price
Market Cap$130.32MRank #222
24h Volume$2.39MLiquidity activity
24h Range$0.290250 / $0.299596Low / High

Momentum Board

1H▼ -0.10%
24H▼ -1.31%
7D▼ -15.40%
14D▼ -13.40%
30D▼ -28.71%
200D▼ -44.10%
1Y▼ -12.02%

Supply Intelligence

Circulating447.27M
Total Supply500.00M
Max Supply500.00M

ATH / ATL Watch

All Time High$3.50
All Time Low$0.003853
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

OriginTrail Live Price Update & Market Capitalization

OriginTrail TRAC #222

$0.292 0.85% (1d)

Market Overview

OriginTrail current market price is $0.292 with a 24 hour trading volume of $2,102.96K. The total available supply of OriginTrail is 500.00M TRAC with a maximum supply of 500.00M TRAC. It has secured Rank 222 in the cryptocurrency market with a marketcap of $130.46M. The TRAC price is 0.4% up in the last one hour.


The high price of the OriginTrail is $0.300 and low price is $0.290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OriginTrail Rank

222

OriginTrail Price

$0.292

Market Cap

$130.46M 1.34%

Fully Diluted Valuation

$145.84M

Trading Volume(24h)

$2,102.96K

Circulating Supply

447.27M TRAC

Total Supply

500.00M TRAC

Max Supply

500.00M TRAC

High(24h)

$0.300

Low(24h)

$0.290

All-time High

$3.50 91.68%
03 Nov 2021

All-time Low

$0.003853 7472.18%
13 Mar 2020

Cryptocurrency OriginTrail Calculator

Want to convert more cryptocurrencies?

OriginTrail Historical Data Chart

1h

0.4%

24h

0.85%

7d

15.26%

14d

13.19%

30d

28.16%

60d

0.68%

200d

43.95%

1y

12.31%

OriginTrail Historical Data

Historical data of OriginTrail past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$148,509,308.94$3,021,704.61$0.30
2025-06-24$163,035,716.99$3,128,960.88$0.33
2025-06-25$165,537,872.73$2,427,936.99$0.33
2025-06-26$161,591,082.24$2,043,465.56$0.32
2025-06-27$157,557,086.65$2,228,493.88$0.32
2025-06-28$159,477,566.60$1,634,115.70$0.32
2025-06-29$150,924,427.17$1,081,514.27$0.30
2025-06-30$160,979,522.89$1,684,684.41$0.32
2025-07-01$160,436,231.85$2,531,339.29$0.32
2025-07-02$154,526,725.86$2,012,514.10$0.31
2025-07-03$161,229,655.16$2,949,965.84$0.32
2025-07-04$161,638,525.56$2,151,733.56$0.32
2025-07-05$156,440,470.43$2,430,168.91$0.31
2025-07-06$154,117,787.68$1,970,550.17$0.31
2025-07-07$162,354,775.91$1,631,273.55$0.33
2025-07-08$165,082,106.77$2,519,378.47$0.33
2025-07-09$160,501,324.61$1,561,628.92$0.32
2025-07-10$159,651,986.39$1,904,275.59$0.32
2025-07-11$173,687,232.05$3,227,471.21$0.35
2025-07-12$170,808,433.72$3,367,349.84$0.34
2025-07-13$164,378,789.31$1,577,865.76$0.33
2025-07-14$167,908,661.99$1,943,999.54$0.34
2025-07-15$167,247,632.85$3,395,140.35$0.33
2025-07-16$172,789,513.81$4,354,420.04$0.35
2025-07-17$189,486,720.75$4,135,786.11$0.38
2025-07-18$216,224,536.81$3,780,113.98$0.43
2025-07-19$214,131,823.12$4,514,007.81$0.43
2025-07-20$210,396,258.03$1,998,375.80$0.42
2025-07-21$249,120,948.24$5,629,026.12$0.50
2025-07-22$255,573,079.51$4,233,061.19$0.51
2025-07-23$254,499,970.89$3,041,742.28$0.51
2025-07-24$243,269,863.31$3,746,585.34$0.49
2025-07-25$253,741,627.16$2,613,408.66$0.51
2025-07-26$254,798,601.64$4,860,877.11$0.52
2025-07-27$249,755,434.83$1,738,362.00$0.50
2025-07-28$259,693,675.03$2,361,672.34$0.52
2025-07-29$256,800,459.40$3,339,730.44$0.51
2025-07-30$241,294,930.66$2,852,479.19$0.48
2025-07-31$242,122,296.61$2,542,378.27$0.48
2025-08-01$236,644,643.17$2,462,672.08$0.47
2025-08-02$222,996,397.06$2,329,216.09$0.45
2025-08-03$212,646,263.71$1,587,332.04$0.42
2025-08-04$217,868,265.34$1,266,212.03$0.44
2025-08-05$228,827,493.44$1,833,128.10$0.46
2025-08-06$228,742,972.09$2,268,986.58$0.46
2025-08-07$233,962,366.72$2,176,049.14$0.47
2025-08-08$227,305,782.63$2,239,811.20$0.46
2025-08-09$230,809,617.22$2,111,808.72$0.46
2025-08-10$241,041,601.62$1,887,405.03$0.48
2025-08-11$234,389,831.21$2,160,824.35$0.47
2025-08-12$228,957,644.21$2,588,803.75$0.46
2025-08-13$229,737,873.37$3,307,041.35$0.46
2025-08-14$232,945,316.66$3,930,026.23$0.47
2025-08-15$225,282,654.01$4,260,210.76$0.45
2025-08-16$217,831,164.04$4,266,860.70$0.44
2025-08-17$217,198,220.23$1,802,987.64$0.43
2025-08-18$217,708,531.06$2,175,653.05$0.44
2025-08-19$214,622,111.87$2,911,987.53$0.43
2025-08-20$204,215,533.58$2,867,037.47$0.41
2025-08-21$206,378,145.53$2,871,627.53$0.41
2025-08-22$202,975,924.39$2,060,031.50$0.41
2025-08-23$220,965,479.55$3,854,204.25$0.44
2025-08-24$215,063,602.24$2,309,359.15$0.43
2025-08-25$206,304,183.79$2,972,078.64$0.41
2025-08-26$193,394,198.96$3,101,170.68$0.39
2025-08-27$198,009,568.51$3,058,692.57$0.40
2025-08-28$193,774,140.69$2,837,538.20$0.39
2025-08-29$194,959,729.91$1,943,592.44$0.39
2025-08-30$176,975,979.80$3,337,163.97$0.35
2025-08-31$177,907,650.85$2,181,649.12$0.36
2025-09-01$173,463,969.57$2,024,374.66$0.35
2025-09-02$168,346,370.91$2,573,288.98$0.34
2025-09-03$180,696,632.37$4,599,190.98$0.36
2025-09-04$180,796,016.90$2,968,666.10$0.36
2025-09-05$172,537,800.48$2,095,131.26$0.35
2025-09-06$171,060,715.48$3,960,250.25$0.34
2025-09-07$176,849,506.83$1,708,903.47$0.35
2025-09-08$181,103,308.37$1,397,208.95$0.36
2025-09-09$180,899,012.56$3,029,620.11$0.36
2025-09-10$179,780,045.22$2,725,549.84$0.36
2025-09-11$183,087,598.00$2,575,728.07$0.37
2025-09-12$182,646,418.52$3,404,152.80$0.37
2025-09-13$190,556,314.87$3,553,415.21$0.38
2025-09-14$190,949,965.03$2,127,361.03$0.38
2025-09-15$187,649,281.80$1,923,342.60$0.38
2025-09-16$184,974,136.92$2,402,552.96$0.37
2025-09-17$185,291,554.34$2,619,124.15$0.37
2025-09-18$186,013,378.89$3,443,302.71$0.37
2025-09-19$198,983,929.88$3,338,697.27$0.40
2025-09-20$187,061,575.04$2,347,986.80$0.37
2025-09-21$183,793,018.54$1,887,075.83$0.37
2025-09-22$181,198,909.74$2,075,363.69$0.36
2025-09-23$168,690,235.28$3,264,488.57$0.34
2025-09-24$170,827,982.81$2,299,466.70$0.34
2025-09-25$167,020,756.51$2,698,638.02$0.33
2025-09-26$158,587,067.16$3,267,766.73$0.32
2025-09-27$161,124,147.69$2,707,319.88$0.32
2025-09-28$156,377,138.62$1,785,769.79$0.31
2025-09-29$163,806,987.37$1,904,493.61$0.33
2025-09-30$159,555,932.80$3,154,266.19$0.32
2025-10-01$151,550,126.18$2,468,430.29$0.30
2025-10-02$170,766,234.73$3,344,661.04$0.34
2025-10-03$211,216,986.30$11,991,372.29$0.42
2025-10-04$206,095,347.26$4,179,455.48$0.41
2025-10-05$195,742,951.22$2,410,512.76$0.39
2025-10-06$214,436,533.53$3,731,672.92$0.43
2025-10-07$265,532,482.30$7,237,103.17$0.53
2025-10-08$251,978,193.03$14,417,942.91$0.50
2025-10-09$239,198,228.09$5,004,514.31$0.48
2025-10-10$241,410,898.33$7,157,268.23$0.48
2025-10-11$217,648,584.42$8,687,174.71$0.43
2025-10-12$285,603,358.70$14,283,225.08$0.57
2025-10-13$305,377,240.85$33,609,374.18$0.61
2025-10-14$308,727,323.39$10,083,613.96$0.62
2025-10-15$342,552,742.96$12,353,253.32$0.69
2025-10-16$412,951,455.10$20,363,082.98$0.83
2025-10-17$352,568,170.95$12,903,671.61$0.71
2025-10-18$326,981,728.36$10,516,187.28$0.65
2025-10-19$359,485,184.83$7,625,457.18$0.72
2025-10-20$385,530,245.58$7,795,149.24$0.77
2025-10-21$369,911,042.73$5,861,118.13$0.74
2025-10-22$349,252,775.39$7,326,343.65$0.70
2025-10-23$343,156,851.66$5,695,474.45$0.69
2025-10-24$345,036,280.59$2,224,026.19$0.69
2025-10-25$375,707,368.00$9,816,833.27$0.75
2025-10-26$391,939,083.65$4,268,219.42$0.78
2025-10-27$399,301,868.70$5,380,902.99$0.80
2025-10-28$366,167,608.29$6,755,561.77$0.73
2025-10-29$361,767,564.49$5,050,423.23$0.72
2025-10-30$361,294,001.98$3,809,884.01$0.72
2025-10-31$314,637,274.78$7,462,507.87$0.63
2025-11-01$317,781,451.08$4,329,397.44$0.64
2025-11-02$294,218,402.00$3,797,695.97$0.59
2025-11-03$282,313,769.29$4,496,860.49$0.57
2025-11-04$275,194,736.16$6,827,867.84$0.55
2025-11-05$261,181,067.06$5,942,601.21$0.52
2025-11-06$318,683,933.03$7,750,965.38$0.64
2025-11-07$304,401,038.66$7,117,657.28$0.61
2025-11-08$336,939,021.45$7,108,457.05$0.67
2025-11-09$314,861,875.64$2,985,449.39$0.63
2025-11-10$324,870,852.30$3,890,032.64$0.65
2025-11-11$330,510,105.46$5,483,626.54$0.66
2025-11-12$308,342,552.76$2,567,730.63$0.62
2025-11-13$321,392,162.29$5,312,986.07$0.64
2025-11-14$304,234,385.74$6,604,494.15$0.61
2025-11-15$268,218,733.25$6,493,732.27$0.54
2025-11-16$285,113,170.70$4,127,358.85$0.57
2025-11-17$238,266,294.78$2,938,123.26$0.53
2025-11-18$228,437,743.73$4,445,821.75$0.51
2025-11-19$229,473,804.48$5,441,120.58$0.51
2025-11-20$223,239,343.68$4,041,437.32$0.50
2025-11-21$222,090,906.81$6,136,887.04$0.50
2025-11-22$230,361,425.00$7,725,954.78$0.51
2025-11-23$232,617,540.41$3,139,512.77$0.52
2025-11-24$241,349,117.36$2,998,666.51$0.54
2025-11-25$257,009,912.32$5,046,474.64$0.57
2025-11-26$251,274,664.32$4,324,006.84$0.56
2025-11-27$256,487,175.97$6,346,420.61$0.57
2025-11-28$250,009,037.67$5,606,449.08$0.56
2025-11-29$240,121,274.91$4,215,431.16$0.54
2025-11-30$233,708,493.17$2,671,270.38$0.52
2025-12-01$233,239,074.78$3,322,337.05$0.52
2025-12-02$209,353,110.43$6,351,038.79$0.47
2025-12-03$225,133,619.12$5,672,895.75$0.50
2025-12-04$283,778,724.75$35,059,626.75$0.64
2025-12-05$254,473,562.14$8,589,984.44$0.57
2025-12-06$235,466,424.22$5,204,957.44$0.53
2025-12-07$232,816,223.80$3,208,448.80$0.52
2025-12-08$239,218,427.08$3,958,049.88$0.53
2025-12-09$232,372,788.75$3,924,784.39$0.52
2025-12-10$238,275,107.62$4,272,966.13$0.53
2025-12-11$233,611,607.42$4,478,616.32$0.52
2025-12-12$229,051,821.60$3,973,684.29$0.51
2025-12-13$218,274,036.02$3,610,164.53$0.49
2025-12-14$220,390,962.61$2,694,249.23$0.49
2025-12-15$210,401,562.13$2,041,165.86$0.47
2025-12-16$187,864,418.41$3,509,666.33$0.42
2025-12-17$185,123,742.47$3,421,971.37$0.41
2025-12-18$179,153,188.66$3,659,775.84$0.40
2025-12-19$183,782,053.42$5,619,839.99$0.41
2025-12-20$183,043,304.05$4,897,102.94$0.41
2025-12-21$181,937,610.77$2,360,516.12$0.41
2025-12-22$176,311,061.81$2,811,303.02$0.39
2025-12-23$173,233,258.05$5,082,331.43$0.39
2025-12-24$171,468,228.77$4,168,675.27$0.38
2025-12-25$184,515,097.30$4,081,578.43$0.41
2025-12-26$171,929,300.90$2,580,837.83$0.38
2025-12-27$178,239,021.18$2,611,324.82$0.40
2025-12-28$174,411,228.64$2,478,038.38$0.39
2025-12-29$174,194,449.62$2,392,093.12$0.39
2025-12-30$173,505,955.75$3,206,697.59$0.39
2025-12-31$168,567,510.50$2,576,270.77$0.38
2026-01-01$188,686,618.45$18,704,952.00$0.42
2026-01-02$200,957,865.30$7,826,499.95$0.44
2026-01-03$202,133,398.93$3,877,915.01$0.45
2026-01-04$197,886,438.18$2,739,429.96$0.44
2026-01-05$191,072,698.93$2,531,127.30$0.43
2026-01-06$194,118,049.29$4,117,206.19$0.43
2026-01-07$198,391,099.61$4,577,721.91$0.44
2026-01-08$189,757,644.64$3,432,896.23$0.42
2026-01-09$186,777,893.33$3,369,324.83$0.42
2026-01-10$187,948,062.86$3,204,288.73$0.42
2026-01-11$187,833,401.94$1,709,247.31$0.42
2026-01-12$187,301,712.08$2,561,606.61$0.42
2026-01-13$186,285,779.27$2,450,413.55$0.42
2026-01-14$193,842,965.53$12,786,119.54$0.43
2026-01-15$193,883,854.49$14,286,340.50$0.43
2026-01-16$184,683,927.76$10,177,074.79$0.41
2026-01-17$199,922,224.79$12,874,867.86$0.45
2026-01-18$190,368,286.13$6,533,096.82$0.43
2026-01-19$189,973,363.63$6,993,849.27$0.42
2026-01-20$183,283,536.72$10,149,372.64$0.41
2026-01-21$173,005,360.74$11,997,505.34$0.39
2026-01-22$177,529,085.41$12,575,350.34$0.40
2026-01-23$176,004,930.51$7,843,913.47$0.39
2026-01-24$186,992,396.11$9,903,207.80$0.42
2026-01-25$174,498,142.99$8,009,282.83$0.39
2026-01-26$164,047,202.45$8,756,088.56$0.37
2026-01-27$169,718,655.50$9,781,912.73$0.38
2026-01-28$170,935,337.26$8,536,637.17$0.38
2026-01-29$167,498,303.80$7,594,703.29$0.37
2026-01-30$158,333,730.99$14,225,112.24$0.35
2026-01-31$163,329,270.38$12,402,872.69$0.37
2026-02-01$154,363,022.77$13,344,754.54$0.35
2026-02-02$155,468,519.38$9,253,203.71$0.35
2026-02-03$162,100,855.46$12,837,575.21$0.36
2026-02-04$154,549,016.06$11,231,883.81$0.35
2026-02-05$153,710,311.79$12,446,199.81$0.34
2026-02-06$134,548,015.01$19,800,425.02$0.30
2026-02-07$149,559,705.77$18,716,539.16$0.33
2026-02-08$147,395,510.18$8,874,831.05$0.33
2026-02-09$151,399,080.25$5,032,664.66$0.34
2026-02-10$163,436,705.41$8,417,220.58$0.37
2026-02-11$150,273,093.99$6,825,919.01$0.34
2026-02-12$148,753,204.91$1,665,358.89$0.33
2026-02-13$142,624,608.00$6,695,197.12$0.32
2026-02-14$151,558,797.09$5,792,904.31$0.34
2026-02-15$163,022,491.61$4,482,010.38$0.37
2026-02-16$155,183,468.91$6,074,098.86$0.35
2026-02-17$158,312,786.64$728,627.73$0.35
2026-02-18$148,565,528.54$5,347,390.23$0.33
2026-02-19$148,502,730.06$5,372,655.75$0.33
2026-02-20$148,341,415.48$4,997,218.63$0.33
2026-02-21$151,766,728.43$5,563,450.39$0.34
2026-02-22$154,118,261.05$3,680,179.83$0.34
2026-02-23$146,673,926.33$3,481,581.29$0.33
2026-02-24$141,596,577.49$8,747,303.45$0.32
2026-02-25$136,301,333.06$6,882,418.02$0.30
2026-02-26$150,009,991.57$9,567,954.21$0.34
2026-02-27$144,516,526.44$7,847,194.89$0.32
2026-02-28$139,658,218.05$6,894,195.29$0.31
2026-03-01$145,098,375.23$6,411,234.93$0.32
2026-03-02$140,368,087.19$5,944,560.96$0.31
2026-03-03$143,608,041.12$1,325,596.03$0.32
2026-03-04$140,113,039.44$7,801,705.45$0.31
2026-03-05$145,774,804.82$9,595,630.52$0.33
2026-03-06$140,073,208.56$7,059,738.20$0.31
2026-03-07$141,794,075.83$5,971,910.23$0.32
2026-03-08$136,434,316.38$3,732,078.84$0.31
2026-03-09$135,271,408.17$4,131,750.21$0.30
2026-03-10$139,969,044.43$6,220,224.47$0.31
2026-03-11$137,376,736.19$7,107,147.98$0.31
2026-03-12$139,621,115.09$5,968,089.19$0.31
2026-03-13$140,085,464.32$6,106,233.80$0.31
2026-03-14$140,275,585.48$8,050,203.30$0.31
2026-03-15$140,287,786.09$3,099,967.18$0.31
2026-03-16$144,849,901.95$4,065,321.32$0.32
2026-03-17$157,496,286.05$10,589,998.17$0.35
2026-03-18$151,500,357.27$7,203,711.12$0.34
2026-03-19$147,683,217.79$7,766,713.76$0.33
2026-03-20$139,807,104.98$6,060,034.41$0.31
2026-03-21$136,798,044.33$1,147,687.19$0.31
2026-03-22$141,525,482.04$2,932,939.34$0.32
2026-03-23$134,902,661.04$1,237,231.95$0.30
2026-03-24$139,642,140.66$7,623,035.95$0.31
2026-03-25$141,363,182.81$6,941,885.14$0.32
2026-03-26$138,127,945.61$5,765,573.86$0.31
2026-03-27$134,047,294.79$6,348,105.50$0.30
2026-03-28$128,215,197.44$6,803,191.18$0.29
2026-03-29$128,162,716.39$3,438,405.67$0.29
2026-03-30$125,488,933.44$3,046,030.72$0.28
2026-03-31$126,367,366.05$6,071,102.06$0.28
2026-04-01$125,736,821.99$5,910,421.94$0.28
2026-04-02$121,911,108.57$5,705,114.81$0.27
2026-04-03$121,438,845.11$6,382,660.48$0.27
2026-04-04$138,528,417.11$14,605,229.10$0.31
2026-04-05$134,180,706.07$3,817,697.00$0.30
2026-04-06$132,923,565.07$5,159,334.30$0.30
2026-04-07$128,233,994.65$6,080,870.46$0.29
2026-04-08$136,813,048.37$7,798,917.64$0.31
2026-04-09$131,673,567.46$6,493,118.90$0.29
2026-04-10$132,646,776.29$5,814,369.99$0.30
2026-04-11$129,254,857.44$6,046,395.52$0.29
2026-04-12$130,809,025.71$3,774,805.99$0.29
2026-04-13$129,648,204.12$5,672,795.18$0.29
2026-04-14$134,230,189.97$7,991,562.98$0.30
2026-04-15$131,626,051.95$9,002,385.46$0.29
2026-04-16$134,941,860.55$7,774,902.72$0.30
2026-04-17$138,159,396.32$9,205,604.42$0.31
2026-04-18$138,301,362.34$10,408,246.67$0.31
2026-04-19$133,306,923.35$4,914,750.02$0.30
2026-04-20$129,893,652.92$6,092,892.01$0.29
2026-04-21$129,690,315.05$7,413,242.90$0.29
2026-04-22$127,849,311.42$6,097,764.46$0.29
2026-04-23$127,669,037.19$7,403,304.02$0.29
2026-04-24$126,809,214.24$6,624,838.44$0.28
2026-04-25$127,033,914.75$6,383,464.15$0.28
2026-04-26$130,759,198.17$3,394,422.53$0.29
2026-04-27$152,671,646.67$11,992,854.38$0.34
2026-04-28$134,197,071.35$10,601,754.74$0.30
2026-04-29$146,265,529.26$9,130,061.32$0.33
2026-04-30$140,451,018.57$7,214,756.65$0.31
2026-05-01$145,101,861.57$5,267,905.10$0.32
2026-05-02$148,320,015.90$5,619,037.83$0.33
2026-05-03$152,074,435.42$3,652,633.89$0.34
2026-05-04$157,761,300.25$5,633,805.41$0.35
2026-05-05$159,312,151.50$2,610,377.58$0.35
2026-05-06$153,014,161.56$9,742,747.01$0.34
2026-05-07$153,954,514.49$7,805,670.73$0.34
2026-05-08$151,890,393.51$10,568,692.56$0.34
2026-05-09$155,409,831.82$7,742,279.95$0.35
2026-05-10$155,818,120.68$4,339,531.29$0.35
2026-05-11$158,785,644.74$7,173,579.47$0.36
2026-05-12$154,642,550.06$1,593,907.31$0.35
2026-05-13$153,738,549.01$5,786,051.67$0.34
2026-05-14$151,224,473.43$6,970,091.75$0.34
2026-05-15$154,855,570.23$7,916,498.96$0.35
2026-05-16$148,567,270.98$6,890,171.99$0.33
2026-05-17$146,901,732.43$3,613,972.87$0.33
2026-05-18$146,160,493.51$3,626,442.13$0.33
2026-05-19$191,613,096.59$37,621,632.13$0.43
2026-05-20$162,589,910.80$18,625,525.59$0.36
2026-05-21$190,543,832.59$61,823,549.82$0.43
2026-05-22$196,418,276.54$49,196,076.36$0.44
2026-05-23$208,246,885.26$34,024,212.02$0.47
2026-05-24$198,377,000.09$14,524,342.43$0.45
2026-05-25$189,615,941.57$5,564,020.41$0.42
2026-05-26$181,798,344.43$3,235,227.55$0.41
2026-05-27$173,993,153.97$7,571,243.59$0.39
2026-05-28$186,101,660.00$40,344,482.70$0.42
2026-05-29$179,907,150.49$16,138,295.62$0.40
2026-05-30$174,380,978.36$2,500,908.44$0.39
2026-05-31$169,691,322.33$1,239,699.22$0.38
2026-06-01$165,610,431.48$2,671,770.98$0.37
2026-06-02$157,919,253.51$4,876,892.07$0.35
2026-06-03$151,643,578.67$2,787,409.87$0.34
2026-06-04$156,533,058.91$16,679,284.93$0.35
2026-06-05$171,803,799.88$46,828,794.30$0.38
2026-06-06$156,185,311.84$11,315,773.55$0.35
2026-06-07$151,593,605.28$1,437,737.79$0.34
2026-06-08$157,497,860.23$3,428,208.80$0.35
2026-06-09$170,296,704.43$16,574,483.11$0.38
2026-06-10$156,537,272.36$7,437,714.22$0.35
2026-06-11$153,148,768.12$3,135,019.34$0.34
2026-06-12$159,472,465.41$3,313,773.57$0.36
2026-06-13$162,572,485.81$3,412,815.03$0.36
2026-06-14$166,056,151.79$1,134,601.74$0.37
2026-06-15$165,104,378.96$2,150,192.60$0.37
2026-06-16$168,419,382.01$7,626,263.27$0.37
2026-06-17$161,334,678.70$1,956,139.14$0.36
2026-06-18$156,779,442.66$1,019,559.09$0.35
2026-06-19$156,628,726.21$4,580,793.96$0.35
2026-06-20$155,361,761.28$1,685,698.54$0.35
2026-06-21$153,741,252.99$1,249,027.44$0.34
2026-06-22$149,165,072.30$2,882,851.23$0.33
2026-06-22$139,642,628.06$6,032,421.41$0.31

OriginTrail Markets

Compare live prices of OriginTrail on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeTRAC/USD $0.294$402,137
MEXCTRAC/USDT $0.293$105,309
GroveXTRAC/USDT $0.291$391,146
GateTRAC/USDT $0.293$29,747
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.293$95,111
KrakenTRAC/USD $0.294$60,281
BitvavoTRAC/EUR $0.292$41,638
KuCoinTRAC/USDT $0.293$77,127
OurbitTRAC/USDT $0.293$25,647
KrakenTRAC/EUR $0.293$33,919
BitMartTRAC/USDT $0.291$380,722
ToobitTRAC/USDT $0.294$13,693
Uniswap V4 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 $0.293$5,805
Biconomy.comTRAC/USDT $0.293$62,757
KCEXTRAC/USDT $0.293$37,983
Aerodrome (Base)0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.293$2,432
Bancor (V2)TRAC/BNT $0.295$1,399
Uniswap V2 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.292$2,042
HTXTRAC/USDT $0.290$705,990
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.290$191
Crypto.com ExchangeTRAC/USD $0.290$1,984
CoinExTRAC/USDT $0.292$3,162
KuCoinTRAC/ETH $0.291$2,298
Bitstamp by RobinhoodTRAC/USD $0.297$11
Aerodrome SlipStream0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.292$3
BitkubTRAC/THB $0.292$137
Binance USTRAC/USDT $0.293$38
Bitstamp by RobinhoodTRAC/EUR $0.295$22
HydrationTRAC/H2O $0.294$10,409
UpbitTRAC/KRW $0.286$279,068
BithumbTRAC/KRW $0.286$71,600
ZebPayTRAC/INR $0.321$1,311
ChangeNOWTRAC/BTC $0.295$163
Mercado BitcoinTRAC/BRL $0.308$1

About OriginTrail

What is OriginTrail (TRAC)?OriginTrail is an ecosystem building a trusted knowledge infrastructure for artificial intelligence (AI). It addresses the challenge of misinformation in the AI era by ensuring the origin of information and enabling discoverability of the world's most important knowledge and real-world assets (RWAs).OriginTrail is creating a verifiable Internet for decentralized AI by empowering world-class brands and builders. It utilizes its unique Decentralized Knowledge Graph andNeuroWeb blockchain to deliver AI-powered search and solutions for enterprises and individuals worldwide.OriginTrail has gained support and partnerships with world-class organizations such as British Standards Institution, SCAN, Polkadot, Parity, Walmart, World Federation of Hemophilia, Oracle, the EU Commission's Next Generation Internet, and Microsoft Entrepreneurship for Positive Impact. These partnerships contribute to advancing OriginTrail's trusted knowledge foundation and its applicability in trillion-dollar industries, while providing a verifiable Internet of knowledge important in particular to drive the economies of RWAs.The best way to see the technology in action is by checking ChatDKG,an experimental, question-answering bot on X (Twitter) based on trusted Knowledge Assets in OriginTrail Decentralized Knowledge Graph (DKG). The ChatDKG provides answers based on OriginTrail trusted AI.The Metcalfe phase of OriginTrail’s roadmap pursues an ambitious goal of creating the world’s largest verifiable Internet for AI, consisting of 100 billion Knowledge Assets, bringing a 100,000x scalability increase. As the name of the phase suggests, it seeks to produce network effects across the OriginTrail DKG and use novel techniques to pursue autonomous DKG growth based on the Genesis knowledge foundation being created by organizations and individuals alike. The Genesis part of the Metcalfe’s phase also introduces knowledge mining and knowledge signaling capabilities to drive constant growth of the verifiable Internet.Following the Genesis stage and the transition to an AI-native V8, further capabilities will become available in the Convergence stage. By leveraging the advancements in AI and the DKG, we will unlock autonomous knowledge mining which in turn leads to an autonomous DKG. At that stage, new knowledge gets added to the DKG with very limited human involvement. Services such as AI agents will be performing knowledge inferencing directly on the DKG to find any “blind spots” in the knowledge they can fill as well as search for new knowledge and bring it to the DKG in accordance with knowledge signaling.Who are the founders of OriginTrail?The founders of OriginTrail, Žiga Drev, Tomaž Levak, and Branimir Rakić, established OriginTrail with a vision to build and implement a Decentralized Knowledge Graph (DKG)—an infrastructure designed to bring trusted knowledge sharing to enterprises and individuals across the globe. Their mission was to address the growing need for verifiable, transparent, and decentralized data in an increasingly complex digital world. This vision has led to adoption by major institutions, including the British Standards Institution (BSI), the Supplier Compliance Audit Network (SCAN), Swiss Federal Railways (SBB), World Federation of Hemophilia (WFH), and numerous EU and UK government-backed projects.Guided by principles of neutrality, inclusiveness, and usability, the founders spearheaded partnerships with leading technology companies and initiated a grant program to minimize development risks and foster community growth within the OriginTrail ecosystem.As part of their ongoing mission to tackle AI-era challenges—such as misinformation, deepfakes, and data manipulation—Trace Labs, the core developers behind OriginTrail, became a founding shareholder in Umanitek. Umanitek builds on the symbolic-AI foundation of the DKG to ensure information trust, defend data ownership, and uphold censorship-resistant digital infrastructure

Cryptocurrency Latest News & Updates

BitMine wants 5% of all Ethereum. What if treasuries corner ETH?

BitMine Ethereum 5 percent strategy puts nearly 5% of ETH supply in one treasury. The bull case is a squeeze; the bear case is one buyer....

Read More
Bitcoin price holds $62k as OG selling hits two-year low

Bitcoin price holds near $62,600 as OG selling falls to a two-year low, easing pressure while Binance inflows keep $60k in focus....

Read More
World Cup and XRPPower launch a new cloud mining app, bringing passive income plans to BTC, XRP, and ETH holders

XRPPower and World Cup partners have launched a new app focused on digital asset management, automation, and user engagement across major cryptocurrencies. As the World Cup becomes the world’s most-watched sporting event, a revolution in the digital economy and smart…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$62,491.00
0.4%
ETH
$1,663.84
0.87%
USDT
$0.999
0.02%
BNB
$575.27
0.6%
USDC
$1.000
0.01%
XRP
$1.09
1.4%
SOL
$69.09
0.65%
TRX
$0.331
0.64%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.33
0.05%
DOGE
$0.0786
0.38%
USDS
$0.999
0.02%
RAIN
$0.0159
0.81%
LEO
$9.52
0.53%
ZEC
$412.90
1.58%
XLM
$0.191
0.36%
XMR
$322.17
1.96%
WBT
$50.89
0.49%
CC
$0.151
0.67%
LINK
$7.58
0.74%
ADA
$0.147
3.43%
LAB
$17.04
6.47%
USD1
$0.999
0.03%
DAI
$1.000
0.02%
USDE
$0.998
0.03%