• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
OriginTrail
OriginTrail Intelligence PanelTRAC market snapshot, momentum, supply and research checklist.
Calculator
Price$0.362784Current market price
Market Cap$162.22MRank #220
24h Volume$4.28MLiquidity activity
24h Range$0.346575 / $0.367887Low / High

Momentum Board

1H▲ 0.71%
24H▲ 1.61%
7D▲ 18.38%
14D▲ 9.42%
30D▼ -15.67%
200D▲ 7.84%
1Y▲ 7.51%

Supply Intelligence

Circulating447.27M
Total Supply500.00M
Max Supply500.00M

ATH / ATL Watch

All Time High$3.50
All Time Low$0.003853
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

OriginTrail Live Price Update & Market Capitalization

OriginTrail TRAC #198

$0.339 6.98% (1d)

Market Overview

OriginTrail current market price is $0.339 with a 24 hour trading volume of $5,792.94K. The total available supply of OriginTrail is 500.00M TRAC with a maximum supply of 500.00M TRAC. It has secured Rank 198 in the cryptocurrency market with a marketcap of $151.42M. The TRAC price is 0.71% up in the last one hour.


The high price of the OriginTrail is $0.366 and low price is $0.331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OriginTrail Rank

198

OriginTrail Price

$0.339

Market Cap

$151.42M 6.98%

Fully Diluted Valuation

$169.26M

Trading Volume(24h)

$5,792.94K

Circulating Supply

447.27M TRAC

Total Supply

500.00M TRAC

Max Supply

500.00M TRAC

High(24h)

$0.366

Low(24h)

$0.331

All-time High

$3.50 90.34%
03 Nov 2021

All-time Low

$0.003853 8687.21%
12 Mar 2020

Cryptocurrency OriginTrail Calculator

Want to convert more cryptocurrencies?

OriginTrail Historical Data Chart

1h

0.71%

24h

6.98%

7d

33.47%

14d

27.54%

30d

22.86%

60d

25.31%

200d

2.39%

1y

13.58%

OriginTrail Historical Data

Historical data of OriginTrail past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-24$215,476,256.27$2,309,875.73$0.43
2025-08-25$206,267,943.85$3,032,307.96$0.41
2025-08-26$193,358,299.74$3,115,037.15$0.39
2025-08-27$197,556,727.38$3,040,032.69$0.40
2025-08-28$193,748,434.91$2,838,162.82$0.39
2025-08-29$194,981,317.32$1,944,645.35$0.39
2025-08-30$176,939,766.69$3,342,261.09$0.35
2025-08-31$177,881,433.53$2,123,618.00$0.36
2025-09-01$173,462,759.80$2,029,193.77$0.35
2025-09-02$168,285,736.81$2,572,846.17$0.34
2025-09-03$180,769,620.92$4,607,415.15$0.36
2025-09-04$180,760,646.91$2,965,485.30$0.36
2025-09-05$172,531,155.25$2,092,552.15$0.35
2025-09-06$171,056,586.62$3,956,862.03$0.34
2025-09-07$176,848,763.16$1,715,504.19$0.35
2025-09-08$181,103,308.37$1,393,287.07$0.36
2025-09-09$180,857,317.02$3,032,786.17$0.36
2025-09-10$179,682,259.96$2,649,706.58$0.36
2025-09-11$183,120,205.07$2,574,575.23$0.37
2025-09-12$181,833,179.79$3,435,286.81$0.37
2025-09-13$190,595,967.46$3,542,428.89$0.38
2025-09-14$190,919,065.14$2,121,501.46$0.38
2025-09-15$187,623,350.04$1,923,844.72$0.38
2025-09-16$184,416,965.97$2,402,186.33$0.37
2025-09-17$185,253,691.45$2,623,421.11$0.37
2025-09-18$185,725,227.55$3,444,504.10$0.37
2025-09-19$198,952,352.54$3,338,210.92$0.40
2025-09-20$187,103,295.31$2,348,199.84$0.37
2025-09-21$183,786,508.18$1,885,471.08$0.37
2025-09-22$181,304,640.58$2,084,792.82$0.36
2025-09-23$168,947,368.62$3,262,401.96$0.34
2025-09-24$171,881,148.88$2,646,746.95$0.34
2025-09-25$167,027,649.72$2,698,023.57$0.33
2025-09-26$158,606,423.07$3,280,544.56$0.32
2025-09-27$161,091,978.64$2,694,688.62$0.32
2025-09-28$156,136,637.34$1,788,376.21$0.31
2025-09-29$164,459,382.30$1,913,606.18$0.33
2025-09-30$159,512,444.87$3,139,673.50$0.32
2025-10-01$151,527,192.60$2,464,641.17$0.30
2025-10-02$169,787,072.62$3,350,660.42$0.34
2025-10-03$210,865,887.86$11,795,878.22$0.42
2025-10-04$205,807,868.22$4,176,057.08$0.41
2025-10-05$195,786,288.74$2,384,567.18$0.39
2025-10-06$214,436,533.53$3,735,150.52$0.43
2025-10-07$267,741,769.54$6,984,107.18$0.54
2025-10-08$251,937,335.08$14,343,367.36$0.50
2025-10-09$240,698,830.98$5,017,538.81$0.48
2025-10-10$241,560,449.72$7,125,082.32$0.48
2025-10-11$213,070,930.71$8,771,246.13$0.43
2025-10-12$286,791,419.64$14,296,253.37$0.57
2025-10-13$306,162,394.41$33,604,882.98$0.61
2025-10-14$309,330,563.64$10,027,756.61$0.62
2025-10-15$342,754,793.84$12,375,278.38$0.69
2025-10-16$407,027,345.26$20,250,951.24$0.81
2025-10-17$353,120,336.89$12,907,465.93$0.71
2025-10-18$327,774,950.86$10,537,319.83$0.66
2025-10-19$362,957,106.95$7,678,316.87$0.73
2025-10-20$382,255,588.81$7,748,929.70$0.76
2025-10-21$369,807,699.81$5,858,580.35$0.74
2025-10-22$349,287,394.84$7,332,273.85$0.70
2025-10-23$343,285,807.37$5,699,259.18$0.69
2025-10-24$347,545,125.65$3,713,737.66$0.70
2025-10-25$375,292,244.53$8,359,223.45$0.75
2025-10-26$391,611,083.46$4,276,452.09$0.78
2025-10-27$399,132,680.65$5,396,855.75$0.80
2025-10-28$366,177,613.64$6,749,249.22$0.73
2025-10-29$361,770,966.04$5,049,778.17$0.72
2025-10-30$361,643,926.39$3,811,265.45$0.72
2025-10-31$316,132,642.57$8,136,975.06$0.63
2025-11-01$317,515,186.82$4,291,516.10$0.63
2025-11-02$294,124,656.57$4,076,337.59$0.59
2025-11-03$282,887,791.00$4,514,384.98$0.57
2025-11-04$275,431,182.73$6,839,219.11$0.55
2025-11-05$261,084,821.31$5,942,778.91$0.52
2025-11-06$319,401,518.34$7,787,838.28$0.64
2025-11-07$304,471,702.91$7,104,396.28$0.61
2025-11-08$336,994,944.31$7,117,276.79$0.68
2025-11-09$315,097,658.88$2,977,460.02$0.63
2025-11-10$325,015,079.48$3,896,791.15$0.65
2025-11-11$330,687,622.70$5,477,160.69$0.66
2025-11-12$308,317,779.54$2,567,595.61$0.62
2025-11-13$320,410,279.97$4,605,427.03$0.64
2025-11-14$303,991,456.75$6,628,318.45$0.61
2025-11-15$268,244,546.72$6,489,449.55$0.54
2025-11-16$284,939,664.34$3,924,360.75$0.57
2025-11-17$238,241,857.11$2,947,046.25$0.53
2025-11-18$228,275,819.38$4,446,564.57$0.51
2025-11-19$230,005,524.75$5,437,922.47$0.51
2025-11-20$223,411,751.14$4,049,939.90$0.50
2025-11-21$220,543,644.66$5,005,740.43$0.49
2025-11-22$230,330,869.05$7,718,966.31$0.51
2025-11-23$232,624,123.70$3,137,603.71$0.52
2025-11-24$242,047,306.50$3,004,661.54$0.54
2025-11-25$256,840,379.36$5,038,720.47$0.57
2025-11-26$251,217,779.72$4,322,095.30$0.56
2025-11-27$254,955,914.64$6,354,577.51$0.57
2025-11-28$250,004,430.82$5,607,946.04$0.56
2025-11-29$240,108,221.11$4,217,468.30$0.54
2025-11-30$233,838,917.77$2,664,984.05$0.52
2025-12-01$231,777,028.08$2,104,263.85$0.52
2025-12-02$209,244,918.77$6,295,298.15$0.47
2025-12-03$225,063,115.93$5,673,713.28$0.50
2025-12-04$285,742,110.85$34,724,416.57$0.64
2025-12-05$253,699,048.76$8,877,990.00$0.57
2025-12-06$235,791,765.43$5,188,936.25$0.53
2025-12-07$232,775,717.86$3,198,327.26$0.52
2025-12-08$239,041,217.37$3,978,148.03$0.53
2025-12-09$232,097,655.37$3,932,213.84$0.52
2025-12-10$237,336,323.12$3,168,066.23$0.53
2025-12-11$233,636,936.49$4,484,814.93$0.52
2025-12-12$229,011,138.07$3,966,893.28$0.51
2025-12-13$218,246,583.55$3,637,620.07$0.49
2025-12-14$220,354,980.14$2,694,856.70$0.49
2025-12-15$210,064,977.05$2,044,700.70$0.47
2025-12-16$187,850,693.88$3,525,892.18$0.42
2025-12-17$185,157,307.24$3,418,481.38$0.41
2025-12-18$179,573,527.58$3,677,286.25$0.40
2025-12-19$183,740,575.94$5,614,975.98$0.41
2025-12-20$183,005,863.75$4,899,000.55$0.41
2025-12-21$181,804,275.88$2,362,351.16$0.41
2025-12-22$176,374,723.65$2,812,332.68$0.39
2025-12-23$173,139,579.66$5,077,528.09$0.39
2025-12-24$171,539,164.67$3,832,045.56$0.38
2025-12-25$183,640,267.90$3,403,663.07$0.41
2025-12-26$173,527,999.95$3,174,858.49$0.39
2025-12-27$178,297,164.11$2,595,272.32$0.40
2025-12-28$175,643,693.67$2,479,411.60$0.39
2025-12-29$174,263,532.13$2,392,270.93$0.39
2025-12-30$173,446,886.04$3,204,785.60$0.39
2025-12-31$168,560,470.05$2,539,802.65$0.38
2026-01-01$192,191,955.09$4,549,302.53$0.43
2026-01-02$196,840,184.21$7,347,887.26$0.44
2026-01-03$200,856,747.59$4,034,798.62$0.45
2026-01-04$197,513,548.34$2,616,374.55$0.44
2026-01-05$191,495,049.31$2,228,966.76$0.43
2026-01-06$193,956,042.37$4,096,904.97$0.43
2026-01-07$198,527,395.21$4,266,817.66$0.44
2026-01-08$190,756,297.01$3,598,604.42$0.43
2026-01-09$186,747,907.67$3,098,852.00$0.42
2026-01-10$189,997,209.27$3,338,325.91$0.42
2026-01-11$191,674,624.26$1,780,457.91$0.43
2026-01-12$190,030,026.57$2,702,871.36$0.42
2026-01-13$189,040,317.52$3,351,352.42$0.42
2026-01-14$195,433,646.74$4,479,307.55$0.44
2026-01-15$195,034,183.43$4,512,193.26$0.44
2026-01-16$187,874,115.46$3,260,325.17$0.42
2026-01-17$198,912,375.21$8,235,350.95$0.44
2026-01-18$190,190,352.73$1,690,317.80$0.43
2026-01-19$191,273,594.99$3,752,588.28$0.43
2026-01-20$185,981,686.37$2,870,341.33$0.42
2026-01-21$177,391,118.64$3,325,201.30$0.40
2026-01-22$180,186,180.54$4,054,531.22$0.40
2026-01-23$180,950,721.29$2,656,261.24$0.40
2026-01-24$189,407,868.15$4,668,958.46$0.42
2026-01-25$178,922,795.61$4,977,728.33$0.40
2026-01-26$170,321,687.39$3,199,863.40$0.38
2026-01-27$174,540,538.58$2,967,447.56$0.39
2026-01-28$176,213,952.57$2,484,460.10$0.39
2026-01-29$174,308,226.19$2,558,518.91$0.39
2026-01-30$164,674,133.02$3,004,993.32$0.37
2026-01-31$169,121,702.62$3,072,574.89$0.38
2026-02-01$161,426,434.13$3,742,270.19$0.36
2026-02-02$162,421,549.41$2,837,222.70$0.36
2026-02-03$166,698,654.45$3,558,711.38$0.37
2026-02-04$162,385,198.56$2,522,304.19$0.36
2026-02-05$158,812,295.19$4,135,239.43$0.36
2026-02-06$140,122,861.76$4,176,561.79$0.31
2026-02-07$155,140,027.65$3,993,719.67$0.35
2026-02-08$161,377,147.72$1,667,005.03$0.36
2026-02-09$165,780,790.18$1,503,386.67$0.37
2026-02-10$180,702,244.86$2,579,196.82$0.36
2026-02-11$168,392,862.16$1,490,612.77$0.34
2026-02-12$159,767,264.40$1,967,110.22$0.36
2026-02-13$155,586,939.37$1,973,589.75$0.35
2026-02-14$164,426,928.68$1,632,876.34$0.37
2026-02-15$172,869,756.83$1,615,710.51$0.39
2026-02-16$166,976,550.95$1,563,152.83$0.37
2026-02-17$170,285,236.00$1,683,854.97$0.38
2026-02-18$161,547,380.36$1,712,978.53$0.36
2026-02-19$159,337,900.30$2,015,433.13$0.36
2026-02-20$160,452,117.60$1,752,460.02$0.36
2026-02-21$162,122,748.54$1,911,529.87$0.36
2026-02-22$165,180,750.94$1,763,106.31$0.37
2026-02-23$157,361,047.39$1,897,789.27$0.35
2026-02-24$150,521,742.50$2,941,244.73$0.34
2026-02-25$149,064,360.14$2,160,826.80$0.33
2026-02-26$156,604,596.32$2,911,395.76$0.35
2026-02-27$153,966,771.57$2,471,983.65$0.34
2026-02-28$148,998,309.85$3,018,963.99$0.33
2026-03-01$156,754,523.59$2,164,029.25$0.35
2026-03-02$155,616,532.76$1,740,108.37$0.35
2026-03-03$152,333,300.60$2,652,807.71$0.34
2026-03-04$151,449,809.28$2,297,374.06$0.34
2026-03-05$155,529,039.23$2,645,696.13$0.35
2026-03-06$153,780,605.30$1,858,234.71$0.34
2026-03-07$153,055,113.68$2,078,903.66$0.34
2026-03-08$150,512,948.47$1,927,985.51$0.34
2026-03-09$152,154,287.47$1,641,787.84$0.34
2026-03-10$153,348,844.64$1,873,371.59$0.34
2026-03-11$150,133,615.29$2,069,182.32$0.34
2026-03-12$156,289,737.70$1,467,739.20$0.31
2026-03-13$152,261,129.18$2,105,136.56$0.34
2026-03-14$152,018,499.65$2,143,419.61$0.34
2026-03-15$161,913,201.32$1,181,596.14$0.36
2026-03-16$158,237,060.27$1,680,821.05$0.35
2026-03-17$158,956,967.92$6,350,790.31$0.36
2026-03-18$161,146,519.18$2,149,519.92$0.36
2026-03-19$153,041,558.32$3,456,408.39$0.34
2026-03-20$153,665,690.86$1,851,762.40$0.34
2026-03-21$138,097,746.49$1,493,320.35$0.31
2026-03-22$155,626,468.72$1,549,056.38$0.35
2026-03-23$150,367,535.36$1,884,639.83$0.34
2026-03-24$150,628,178.06$2,560,815.83$0.34
2026-03-25$150,509,509.60$2,673,447.35$0.34
2026-03-26$152,146,167.95$1,872,235.19$0.34
2026-03-27$147,473,743.56$2,098,482.45$0.33
2026-03-28$128,150,602.07$1,809,179.34$0.29
2026-03-29$128,626,729.44$1,070,863.23$0.29
2026-03-30$126,091,717.12$1,184,957.31$0.28
2026-03-31$127,007,125.70$2,589,277.04$0.28
2026-04-01$125,701,466.14$2,377,885.94$0.28
2026-04-02$122,458,199.35$1,832,986.97$0.27
2026-04-03$120,898,113.23$1,763,307.50$0.27
2026-04-04$137,049,817.50$11,070,012.18$0.31
2026-04-05$130,294,953.52$3,347,223.21$0.29
2026-04-06$133,127,275.63$4,748,274.19$0.30
2026-04-07$128,604,656.82$2,307,110.04$0.29
2026-04-08$136,210,281.67$3,200,072.48$0.30
2026-04-09$131,635,511.59$1,862,269.42$0.29
2026-04-10$132,418,455.39$1,680,405.11$0.30
2026-04-11$130,809,268.19$2,042,239.10$0.29
2026-04-12$131,094,554.62$1,231,994.73$0.29
2026-04-13$129,276,880.06$2,285,529.91$0.29
2026-04-14$133,329,832.65$2,436,175.02$0.30
2026-04-15$132,186,853.66$2,089,746.54$0.30
2026-04-16$135,178,571.77$1,653,774.45$0.30
2026-04-17$138,316,914.25$2,172,114.61$0.31
2026-04-18$137,349,635.04$2,755,714.42$0.31
2026-04-19$133,616,275.26$1,222,488.67$0.30
2026-04-20$130,031,447.89$2,067,252.38$0.29
2026-04-21$130,146,041.35$2,643,582.35$0.29
2026-04-22$127,960,555.77$1,559,724.63$0.29
2026-04-23$128,019,290.43$1,912,918.70$0.29
2026-04-24$125,868,686.15$2,197,233.80$0.28
2026-04-25$126,024,547.55$2,417,021.21$0.28
2026-04-26$132,399,714.14$1,363,983.67$0.30
2026-04-27$150,252,876.36$9,341,996.97$0.34
2026-04-28$134,752,906.83$5,946,610.52$0.30
2026-04-29$145,269,138.01$5,254,682.81$0.32
2026-04-30$140,402,153.82$2,365,651.87$0.31
2026-05-01$145,522,674.90$1,883,999.57$0.33
2026-05-02$148,548,623.48$2,614,303.68$0.33
2026-05-03$151,607,198.11$1,890,688.64$0.34
2026-05-04$158,356,080.49$7,817,540.41$0.35
2026-05-05$160,725,512.73$4,724,886.96$0.36
2026-05-06$152,585,968.70$4,453,663.04$0.34
2026-05-07$153,720,633.64$2,511,395.87$0.34
2026-05-08$152,913,939.84$5,503,779.93$0.34
2026-05-09$155,719,404.50$2,905,697.88$0.35
2026-05-10$155,895,971.90$1,409,703.29$0.35
2026-05-11$159,710,427.88$2,973,905.31$0.36
2026-05-12$156,399,589.76$2,705,538.73$0.35
2026-05-13$154,260,802.78$1,953,439.87$0.34
2026-05-14$151,304,649.43$1,897,735.20$0.34
2026-05-15$153,964,312.57$2,707,705.77$0.34
2026-05-16$148,578,531.80$1,830,867.55$0.33
2026-05-17$147,111,923.40$824,395.68$0.33
2026-05-18$146,287,836.63$1,557,177.40$0.33
2026-05-19$184,262,715.35$50,068,447.04$0.41
2026-05-20$161,228,227.04$16,782,210.02$0.36
2026-05-21$191,447,050.53$60,996,212.94$0.43
2026-05-22$198,078,963.37$47,998,079.98$0.44
2026-05-23$209,696,755.14$33,689,435.00$0.47
2026-05-24$201,357,948.78$14,207,273.38$0.45
2026-05-25$190,012,816.83$5,328,245.97$0.42
2026-05-26$182,088,893.84$5,292,988.88$0.41
2026-05-27$173,385,605.91$7,546,951.75$0.39
2026-05-28$187,651,185.42$38,891,550.27$0.42
2026-05-29$180,601,076.72$15,529,597.51$0.40
2026-05-30$174,100,747.10$2,464,123.73$0.39
2026-05-31$169,865,596.66$2,599,434.34$0.38
2026-06-01$165,650,770.71$2,544,462.32$0.37
2026-06-02$158,401,643.91$3,893,174.39$0.35
2026-06-03$152,260,458.45$2,239,648.94$0.34
2026-06-04$157,957,564.87$16,680,937.62$0.35
2026-06-05$172,667,988.61$46,798,688.52$0.39
2026-06-06$156,605,662.02$10,728,256.88$0.35
2026-06-07$151,849,967.64$1,399,906.45$0.34
2026-06-08$157,974,775.41$3,390,777.32$0.35
2026-06-09$171,024,518.11$16,602,319.99$0.38
2026-06-10$156,557,032.01$7,606,113.66$0.35
2026-06-11$155,718,360.13$3,169,403.96$0.35
2026-06-12$158,972,305.12$2,099,866.67$0.36
2026-06-13$163,228,485.01$2,295,172.84$0.36
2026-06-14$166,413,959.10$1,071,362.04$0.37
2026-06-15$164,855,003.18$2,120,669.18$0.37
2026-06-16$167,508,262.28$8,344,519.71$0.37
2026-06-17$161,584,749.04$1,845,365.55$0.36
2026-06-18$157,881,016.99$1,352,817.23$0.35
2026-06-19$157,349,403.94$9,886,563.28$0.35
2026-06-20$154,680,043.67$2,734,177.92$0.35
2026-06-21$153,892,532.80$1,283,789.65$0.34
2026-06-22$150,446,549.84$4,368,111.37$0.34
2026-06-23$139,787,984.91$6,406,307.85$0.31
2026-06-24$133,036,713.50$4,184,621.42$0.30
2026-06-25$130,392,005.58$3,013,314.26$0.29
2026-06-26$124,083,428.73$8,009,105.97$0.28
2026-06-27$121,525,417.63$3,869,777.84$0.27
2026-06-28$125,270,989.39$1,686,704.07$0.28
2026-06-29$121,376,489.43$3,474,664.94$0.27
2026-06-30$119,779,069.97$4,284,055.89$0.27
2026-07-01$115,373,434.92$3,207,705.99$0.26
2026-07-02$114,551,142.65$3,578,092.74$0.26
2026-07-03$118,830,477.48$1,048,920.34$0.27
2026-07-04$126,992,998.51$2,076,582.08$0.28
2026-07-05$126,217,955.62$1,661,473.73$0.28
2026-07-06$126,757,817.73$1,005,703.39$0.28
2026-07-07$120,627,629.12$2,835,220.96$0.27
2026-07-08$122,637,895.34$5,943,024.67$0.27
2026-07-09$118,617,848.53$3,311,268.89$0.27
2026-07-10$117,605,264.79$2,208,006.45$0.26
2026-07-11$121,435,718.95$1,057,422.81$0.27
2026-07-12$121,588,597.23$597,889.15$0.27
2026-07-13$122,314,752.59$1,132,396.52$0.27
2026-07-14$116,421,749.64$2,547,715.68$0.26
2026-07-15$116,027,728.82$2,372,495.02$0.26
2026-07-16$120,620,258.31$632,645.77$0.27
2026-07-17$115,175,082.49$2,634,425.94$0.26
2026-07-18$124,596,349.17$17,118,618.34$0.28
2026-07-19$117,799,916.95$3,748,042.79$0.26
2026-07-20$140,202,918.66$37,985,669.94$0.31
2026-07-21$135,026,756.55$26,691,066.97$0.30
2026-07-22$142,375,865.77$17,651,357.69$0.32
2026-07-23$138,379,424.55$6,677,305.14$0.31
2026-07-24$131,760,278.02$4,127,592.35$0.29
2026-07-25$124,912,280.11$2,232,276.81$0.28
2026-07-26$125,347,439.43$3,170,577.55$0.28
2026-07-27$123,625,080.57$1,325,017.99$0.28
2026-07-28$121,140,183.80$3,570,911.79$0.27
2026-07-29$128,360,154.34$10,906,895.51$0.29
2026-07-30$125,431,435.72$4,935,689.42$0.28
2026-07-31$123,667,558.15$927,741.89$0.28
2026-08-01$120,732,368.00$3,159,556.91$0.27
2026-08-02$120,192,082.14$1,045,190.34$0.27
2026-08-03$122,016,874.45$2,237,321.02$0.27
2026-08-04$124,363,621.93$2,074,002.62$0.28
2026-08-05$125,319,795.42$878,655.13$0.28
2026-08-06$123,627,198.12$1,332,073.03$0.28
2026-08-07$122,771,095.74$648,653.93$0.27
2026-08-08$123,916,900.85$575,526.95$0.28
2026-08-09$124,196,626.39$495,392.91$0.28
2026-08-10$125,650,194.45$740,263.78$0.28
2026-08-11$121,776,547.16$1,173,022.86$0.27
2026-08-12$120,717,298.56$1,142,205.97$0.27
2026-08-13$122,513,830.69$1,023,962.50$0.27
2026-08-14$119,893,225.57$513,351.00$0.27
2026-08-15$116,211,265.97$1,699,233.84$0.26
2026-08-16$114,044,951.19$1,432,503.23$0.25
2026-08-17$117,077,627.79$1,646,965.55$0.26
2026-08-18$114,524,708.59$2,308,281.21$0.26
2026-08-19$116,762,673.63$1,678,827.68$0.26
2026-08-20$120,532,302.27$2,457,583.13$0.27
2026-08-21$121,687,648.05$1,813,394.85$0.27
2026-08-22$139,613,701.50$4,216,266.03$0.31
2026-08-23$137,546,578.31$2,938,487.63$0.31
2026-08-23$179,258,012.06$23,159,424.25$0.40

OriginTrail Markets

Compare live prices of OriginTrail on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitTRAC/KRW $0.339$2,503,644
Coinbase ExchangeTRAC/USD $0.339$833,697
GroveXTRAC/USDT $0.336$461,587
MEXCTRAC/USDT $0.339$301,563
HTXTRAC/USDT $0.338$264,294
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.339$256,131
KuCoinTRAC/USDT $0.339$215,929
BitvavoTRAC/EUR $0.339$192,081
GateTRAC/USDT $0.338$177,321
KrakenTRAC/USD $0.339$129,140
Uniswap V4 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 $0.338$107,943
Biconomy.comTRAC/USDT $0.339$98,263
ToobitTRAC/USDT $0.337$60,845
OurbitTRAC/USDT $0.339$52,841
KrakenTRAC/EUR $0.339$50,358
KCEXTRAC/USDT $0.339$47,557
Aerodrome SlipStream0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.339$17,023
Aerodrome (Base)0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.339$10,855
Crypto.com ExchangeTRAC/USD $0.339$6,658
CoinExTRAC/USDT $0.339$4,939
Uniswap V2 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.339$3,589
HitBTCTRAC/USDT $0.334$1
FMFW.ioTRAC/USDT $0.334$1
BithumbTRAC/KRW $0.333$313,244
Bitstamp by RobinhoodTRAC/EUR $0.329$1,029
BitkubTRAC/THB $0.350$880
Bitstamp by RobinhoodTRAC/USD $0.330$768
Binance USTRAC/USDT $0.332$610
Bancor (V2)TRAC/BNT $0.274$209
Mercado BitcoinTRAC/BRL $0.458$1
HydrationTRAC/H2O $0.342$432
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.361$47
UpbitTRAC/BTC $0.354$251
UpbitTRAC/USDT $0.0797$2

About OriginTrail

What is OriginTrail (TRAC)?OriginTrail is an ecosystem building a trusted knowledge infrastructure for artificial intelligence (AI). It addresses the challenge of misinformation in the AI era by ensuring the origin of information and enabling discoverability of the world's most important knowledge and real-world assets (RWAs).OriginTrail is creating a verifiable Internet for decentralized AI by empowering world-class brands and builders. It utilizes its unique Decentralized Knowledge Graph andNeuroWeb blockchain to deliver AI-powered search and solutions for enterprises and individuals worldwide.OriginTrail has gained support and partnerships with world-class organizations such as British Standards Institution, SCAN, Polkadot, Parity, Walmart, World Federation of Hemophilia, Oracle, the EU Commission's Next Generation Internet, and Microsoft Entrepreneurship for Positive Impact. These partnerships contribute to advancing OriginTrail's trusted knowledge foundation and its applicability in trillion-dollar industries, while providing a verifiable Internet of knowledge important in particular to drive the economies of RWAs.The best way to see the technology in action is by checking ChatDKG,an experimental, question-answering bot on X (Twitter) based on trusted Knowledge Assets in OriginTrail Decentralized Knowledge Graph (DKG). The ChatDKG provides answers based on OriginTrail trusted AI.The Metcalfe phase of OriginTrail’s roadmap pursues an ambitious goal of creating the world’s largest verifiable Internet for AI, consisting of 100 billion Knowledge Assets, bringing a 100,000x scalability increase. As the name of the phase suggests, it seeks to produce network effects across the OriginTrail DKG and use novel techniques to pursue autonomous DKG growth based on the Genesis knowledge foundation being created by organizations and individuals alike. The Genesis part of the Metcalfe’s phase also introduces knowledge mining and knowledge signaling capabilities to drive constant growth of the verifiable Internet.Following the Genesis stage and the transition to an AI-native V8, further capabilities will become available in the Convergence stage. By leveraging the advancements in AI and the DKG, we will unlock autonomous knowledge mining which in turn leads to an autonomous DKG. At that stage, new knowledge gets added to the DKG with very limited human involvement. Services such as AI agents will be performing knowledge inferencing directly on the DKG to find any “blind spots” in the knowledge they can fill as well as search for new knowledge and bring it to the DKG in accordance with knowledge signaling.Who are the founders of OriginTrail?The founders of OriginTrail, Žiga Drev, Tomaž Levak, and Branimir Rakić, established OriginTrail with a vision to build and implement a Decentralized Knowledge Graph (DKG)—an infrastructure designed to bring trusted knowledge sharing to enterprises and individuals across the globe. Their mission was to address the growing need for verifiable, transparent, and decentralized data in an increasingly complex digital world. This vision has led to adoption by major institutions, including the British Standards Institution (BSI), the Supplier Compliance Audit Network (SCAN), Swiss Federal Railways (SBB), World Federation of Hemophilia (WFH), and numerous EU and UK government-backed projects.Guided by principles of neutrality, inclusiveness, and usability, the founders spearheaded partnerships with leading technology companies and initiated a grant program to minimize development risks and foster community growth within the OriginTrail ecosystem.As part of their ongoing mission to tackle AI-era challenges—such as misinformation, deepfakes, and data manipulation—Trace Labs, the core developers behind OriginTrail, became a founding shareholder in Umanitek. Umanitek builds on the symbolic-AI foundation of the DKG to ensure information trust, defend data ownership, and uphold censorship-resistant digital infrastructure

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%