ORDI ORDI #306
$3.59 0.47% (1d)
Market Overview
ORDI current market price is $3.59 with a 24 hour trading volume of $8,958.17K. The total available supply of ORDI is 21.00M ORDI. It has secured Rank 306 in the cryptocurrency market with a marketcap of $75.36M. The ORDI price is 0.24% up in the last one hour.
The high price of the ORDI is $3.62 and low price is $3.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORDI Rank
306
ORDI Price
$3.59
Market Cap
$75.36M 0.47%
Fully Diluted Valuation
$75.36M
Trading Volume(24h)
$8,958.17K
Circulating Supply
21.00M ORDI
Total Supply
21.00M ORDI
Max Supply
(Not Available)
High(24h)
$3.62
Low(24h)
$3.51
All-time High
$95.52 96.25%
05 Mar 2024
All-time Low
$2.12 68.96%
29 Mar 2026
Cryptocurrency ORDI Calculator
Want to convert more cryptocurrencies?
ORDI Historical Data Chart
1h
0.24%
24h
0.47%
7d
1.34%
14d
2.52%
30d
18.7%
60d
10.16%
200d
21.35%
1y
63.02%
ORDI Historical Data
Historical data of ORDI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $206,092,294.98 | $94,173,827.64 | $9.81 |
| 2025-08-10 | $220,867,789.68 | $75,603,713.11 | $10.51 |
| 2025-08-11 | $218,412,161.96 | $57,075,082.00 | $10.39 |
| 2025-08-12 | $201,466,672.64 | $76,261,854.71 | $9.59 |
| 2025-08-13 | $214,080,825.29 | $79,194,375.38 | $10.19 |
| 2025-08-14 | $223,047,522.95 | $72,370,888.78 | $10.61 |
| 2025-08-15 | $188,763,268.07 | $105,689,354.09 | $9.00 |
| 2025-08-16 | $188,851,105.79 | $58,294,970.25 | $8.99 |
| 2025-08-17 | $195,622,314.64 | $30,566,616.10 | $9.33 |
| 2025-08-18 | $194,788,885.37 | $34,251,272.73 | $9.27 |
| 2025-08-19 | $186,907,497.26 | $49,762,115.03 | $8.91 |
| 2025-08-20 | $178,043,634.08 | $43,314,291.52 | $8.50 |
| 2025-08-21 | $189,050,808.33 | $39,024,304.06 | $9.00 |
| 2025-08-22 | $182,620,956.87 | $28,133,263.78 | $8.70 |
| 2025-08-23 | $211,558,913.87 | $72,802,219.46 | $10.06 |
| 2025-08-24 | $209,548,375.77 | $60,748,757.19 | $9.99 |
| 2025-08-25 | $199,916,268.66 | $56,540,293.93 | $9.52 |
| 2025-08-26 | $175,029,637.99 | $74,073,543.52 | $8.32 |
| 2025-08-27 | $181,496,621.39 | $44,367,533.97 | $8.65 |
| 2025-08-28 | $181,649,946.90 | $45,388,292.83 | $8.65 |
| 2025-08-29 | $191,427,157.97 | $35,705,170.97 | $9.13 |
| 2025-08-30 | $179,960,840.55 | $54,853,434.08 | $8.57 |
| 2025-08-31 | $184,946,881.27 | $32,270,539.98 | $8.82 |
| 2025-09-01 | $181,223,111.88 | $24,095,787.45 | $8.60 |
| 2025-09-02 | $172,323,677.37 | $49,159,656.90 | $8.23 |
| 2025-09-03 | $181,115,870.57 | $37,888,251.95 | $8.61 |
| 2025-09-04 | $187,418,902.98 | $23,487,892.87 | $8.94 |
| 2025-09-05 | $179,056,090.68 | $27,953,915.80 | $8.53 |
| 2025-09-06 | $187,202,470.38 | $36,848,153.50 | $8.91 |
| 2025-09-07 | $188,863,994.08 | $22,845,769.68 | $8.99 |
| 2025-09-08 | $193,192,510.14 | $33,940,556.06 | $9.20 |
| 2025-09-09 | $195,804,174.73 | $34,771,694.87 | $9.36 |
| 2025-09-10 | $200,837,474.26 | $47,631,368.15 | $9.57 |
| 2025-09-11 | $198,510,864.83 | $93,063,870.11 | $9.45 |
| 2025-09-12 | $205,702,501.73 | $37,076,926.31 | $9.80 |
| 2025-09-13 | $216,112,141.25 | $46,053,196.21 | $10.31 |
| 2025-09-14 | $219,531,462.58 | $50,508,300.99 | $10.45 |
| 2025-09-15 | $208,350,471.86 | $30,352,455.97 | $9.92 |
| 2025-09-16 | $198,678,505.35 | $40,162,315.29 | $9.47 |
| 2025-09-17 | $205,561,796.38 | $28,402,866.40 | $9.79 |
| 2025-09-18 | $218,599,567.97 | $49,942,041.99 | $10.42 |
| 2025-09-19 | $220,994,806.14 | $37,261,592.34 | $10.52 |
| 2025-09-20 | $206,678,548.48 | $36,308,784.39 | $9.84 |
| 2025-09-21 | $211,764,863.51 | $20,866,499.50 | $10.09 |
| 2025-09-22 | $206,453,089.52 | $24,963,236.95 | $9.82 |
| 2025-09-23 | $178,300,516.11 | $72,648,330.84 | $8.49 |
| 2025-09-24 | $176,455,946.38 | $36,064,924.64 | $8.40 |
| 2025-09-25 | $176,017,811.54 | $29,103,269.51 | $8.38 |
| 2025-09-26 | $162,049,755.67 | $61,947,370.60 | $7.77 |
| 2025-09-27 | $175,181,658.47 | $78,805,089.39 | $8.33 |
| 2025-09-28 | $172,881,026.28 | $78,089,085.64 | $8.23 |
| 2025-09-29 | $171,559,490.16 | $38,489,133.86 | $8.17 |
| 2025-09-30 | $167,847,698.72 | $30,134,520.11 | $7.99 |
| 2025-10-01 | $166,383,650.45 | $29,350,259.31 | $7.93 |
| 2025-10-02 | $171,164,430.66 | $30,343,967.00 | $8.16 |
| 2025-10-03 | $181,378,671.67 | $37,134,544.36 | $8.63 |
| 2025-10-04 | $185,598,621.06 | $46,988,833.74 | $8.85 |
| 2025-10-05 | $175,696,895.46 | $28,927,337.05 | $8.36 |
| 2025-10-06 | $172,579,786.33 | $30,598,627.63 | $8.21 |
| 2025-10-07 | $184,820,752.12 | $39,080,991.03 | $8.83 |
| 2025-10-08 | $167,422,384.07 | $55,602,044.05 | $7.97 |
| 2025-10-09 | $173,269,507.92 | $39,839,203.79 | $8.25 |
| 2025-10-10 | $166,068,284.41 | $40,626,888.27 | $7.91 |
| 2025-10-11 | $110,668,795.01 | $128,707,015.63 | $5.37 |
| 2025-10-12 | $103,945,780.26 | $67,393,510.76 | $4.95 |
| 2025-10-13 | $116,503,277.65 | $56,742,662.92 | $5.54 |
| 2025-10-14 | $126,516,271.93 | $63,085,567.81 | $6.03 |
| 2025-10-15 | $118,786,077.71 | $67,793,718.30 | $5.66 |
| 2025-10-16 | $112,094,825.89 | $43,316,964.25 | $5.35 |
| 2025-10-17 | $107,212,411.08 | $46,568,311.92 | $5.11 |
| 2025-10-18 | $104,336,719.34 | $46,578,171.75 | $4.97 |
| 2025-10-19 | $105,643,728.64 | $18,355,023.43 | $5.03 |
| 2025-10-20 | $109,082,927.29 | $23,985,562.62 | $5.20 |
| 2025-10-21 | $111,140,934.65 | $22,660,787.35 | $5.29 |
| 2025-10-22 | $107,321,062.17 | $33,629,200.45 | $5.11 |
| 2025-10-23 | $103,602,446.76 | $36,766,448.75 | $4.93 |
| 2025-10-24 | $108,306,076.69 | $21,392,462.54 | $5.16 |
| 2025-10-25 | $110,515,471.15 | $20,882,070.72 | $5.26 |
| 2025-10-26 | $111,249,877.60 | $15,498,959.63 | $5.30 |
| 2025-10-27 | $115,133,262.74 | $21,684,792.39 | $5.48 |
| 2025-10-28 | $111,557,074.98 | $19,246,098.62 | $5.31 |
| 2025-10-29 | $107,391,666.30 | $23,794,795.65 | $5.11 |
| 2025-10-30 | $108,261,521.92 | $27,891,254.04 | $5.15 |
| 2025-10-31 | $95,336,062.28 | $31,144,089.98 | $4.54 |
| 2025-11-01 | $97,410,448.97 | $24,717,948.22 | $4.64 |
| 2025-11-02 | $104,160,931.47 | $19,175,462.49 | $4.96 |
| 2025-11-03 | $102,419,418.69 | $17,247,857.94 | $4.87 |
| 2025-11-04 | $85,212,569.06 | $48,593,135.02 | $4.06 |
| 2025-11-05 | $83,724,901.43 | $48,598,947.10 | $3.98 |
| 2025-11-06 | $86,893,695.80 | $28,002,244.62 | $4.14 |
| 2025-11-07 | $85,328,784.85 | $24,012,417.96 | $4.07 |
| 2025-11-08 | $116,209,361.90 | $114,242,946.71 | $5.69 |
| 2025-11-09 | $111,091,038.15 | $313,246,336.60 | $5.29 |
| 2025-11-10 | $109,357,007.97 | $46,528,320.54 | $5.21 |
| 2025-11-11 | $108,838,697.15 | $47,981,914.19 | $5.19 |
| 2025-11-12 | $103,599,423.21 | $42,119,832.95 | $4.94 |
| 2025-11-13 | $99,622,609.41 | $31,640,467.67 | $4.74 |
| 2025-11-14 | $96,336,885.79 | $38,598,568.20 | $4.58 |
| 2025-11-15 | $94,015,066.59 | $33,182,608.75 | $4.49 |
| 2025-11-16 | $95,088,760.23 | $21,520,590.33 | $4.52 |
| 2025-11-17 | $92,304,809.64 | $22,439,584.21 | $4.39 |
| 2025-11-18 | $90,194,917.29 | $28,701,461.02 | $4.29 |
| 2025-11-19 | $98,265,897.45 | $33,983,516.70 | $4.67 |
| 2025-11-20 | $91,835,550.27 | $35,241,173.66 | $4.37 |
| 2025-11-21 | $91,796,459.34 | $40,681,080.72 | $4.38 |
| 2025-11-22 | $80,729,395.65 | $55,059,545.13 | $3.85 |
| 2025-11-23 | $80,124,070.17 | $23,851,000.72 | $3.81 |
| 2025-11-24 | $81,013,518.82 | $19,343,626.35 | $3.85 |
| 2025-11-25 | $84,583,415.77 | $26,780,936.96 | $4.03 |
| 2025-11-26 | $85,395,144.68 | $20,833,039.09 | $4.07 |
| 2025-11-27 | $87,045,354.22 | $18,994,570.58 | $4.15 |
| 2025-11-28 | $86,865,918.61 | $15,356,872.26 | $4.14 |
| 2025-11-29 | $86,121,480.84 | $18,000,326.73 | $4.10 |
| 2025-11-30 | $84,459,259.68 | $15,090,730.35 | $4.02 |
| 2025-12-01 | $85,113,937.12 | $13,040,899.63 | $4.04 |
| 2025-12-02 | $74,982,473.26 | $26,397,317.75 | $3.57 |
| 2025-12-03 | $83,560,166.46 | $35,842,391.42 | $4.00 |
| 2025-12-04 | $87,715,914.67 | $28,276,790.02 | $4.18 |
| 2025-12-05 | $86,224,397.37 | $23,848,802.69 | $4.10 |
| 2025-12-06 | $82,667,887.17 | $26,831,256.72 | $3.93 |
| 2025-12-07 | $87,518,382.40 | $21,409,433.49 | $4.17 |
| 2025-12-08 | $82,526,160.98 | $31,198,441.25 | $3.93 |
| 2025-12-09 | $89,058,738.41 | $30,521,570.11 | $4.24 |
| 2025-12-10 | $92,729,575.47 | $30,358,038.64 | $4.42 |
| 2025-12-11 | $86,258,315.75 | $25,884,413.59 | $4.11 |
| 2025-12-12 | $87,412,253.43 | $29,502,285.27 | $4.16 |
| 2025-12-13 | $88,191,053.57 | $29,638,003.18 | $4.20 |
| 2025-12-14 | $93,662,971.50 | $52,984,995.51 | $4.46 |
| 2025-12-15 | $92,027,289.33 | $26,733,253.48 | $4.38 |
| 2025-12-16 | $87,192,114.92 | $48,940,819.09 | $4.16 |
| 2025-12-17 | $95,662,632.66 | $62,066,847.02 | $4.57 |
| 2025-12-18 | $82,046,139.11 | $37,172,583.47 | $3.91 |
| 2025-12-19 | $76,618,236.64 | $34,639,160.70 | $3.65 |
| 2025-12-20 | $84,032,925.42 | $34,859,860.78 | $4.00 |
| 2025-12-21 | $83,831,295.80 | $14,891,678.73 | $3.99 |
| 2025-12-22 | $80,581,900.04 | $15,156,150.26 | $3.83 |
| 2025-12-23 | $82,619,546.88 | $19,296,706.25 | $3.93 |
| 2025-12-24 | $80,634,616.62 | $12,203,825.10 | $3.84 |
| 2025-12-25 | $83,751,359.82 | $16,729,816.72 | $3.99 |
| 2025-12-26 | $82,406,577.49 | $18,837,562.95 | $3.94 |
| 2025-12-27 | $87,221,166.39 | $24,008,498.62 | $4.15 |
| 2025-12-28 | $89,928,720.93 | $13,992,807.19 | $4.29 |
| 2025-12-29 | $88,916,994.28 | $15,897,037.76 | $4.23 |
| 2025-12-30 | $86,004,965.51 | $19,005,905.43 | $4.09 |
| 2025-12-31 | $88,683,879.70 | $16,111,782.40 | $4.22 |
| 2026-01-01 | $87,601,536.19 | $14,218,119.31 | $4.17 |
| 2026-01-02 | $94,786,533.32 | $20,525,272.74 | $4.51 |
| 2026-01-03 | $95,865,886.54 | $19,729,936.09 | $4.57 |
| 2026-01-04 | $97,138,442.75 | $17,633,010.65 | $4.63 |
| 2026-01-05 | $100,254,266.97 | $24,627,322.79 | $4.77 |
| 2026-01-06 | $101,029,080.17 | $24,037,776.21 | $4.81 |
| 2026-01-07 | $100,468,077.32 | $23,538,342.60 | $4.78 |
| 2026-01-08 | $95,935,418.21 | $19,641,904.39 | $4.57 |
| 2026-01-09 | $94,118,193.77 | $18,406,936.44 | $4.48 |
| 2026-01-10 | $113,268,842.85 | $17,877,065.57 | $5.39 |
| 2026-01-11 | $120,804,464.46 | $12,450,474.51 | $5.75 |
| 2026-01-12 | $115,585,176.47 | $14,126,405.06 | $5.50 |
| 2026-01-13 | $107,473,173.85 | $18,641,301.21 | $5.12 |
| 2026-01-14 | $119,252,474.37 | $98,664,377.91 | $5.68 |
| 2026-01-15 | $110,957,552.56 | $60,241,216.66 | $5.28 |
| 2026-01-16 | $114,071,946.23 | $52,750,508.57 | $5.43 |
| 2026-01-17 | $116,894,046.16 | $32,392,067.01 | $5.57 |
| 2026-01-18 | $108,146,716.76 | $13,160,056.42 | $5.15 |
| 2026-01-19 | $111,893,723.65 | $22,573,048.20 | $5.33 |
| 2026-01-20 | $101,455,923.20 | $38,468,979.52 | $4.83 |
| 2026-01-21 | $98,415,125.07 | $29,861,212.87 | $4.69 |
| 2026-01-22 | $102,214,738.26 | $22,558,158.21 | $4.87 |
| 2026-01-23 | $105,372,893.14 | $18,263,075.80 | $5.02 |
| 2026-01-24 | $99,871,646.68 | $23,092,582.71 | $4.76 |
| 2026-01-25 | $106,471,938.10 | $16,764,737.78 | $5.07 |
| 2026-01-26 | $97,358,629.41 | $20,900,000.56 | $4.64 |
| 2026-01-27 | $102,184,060.26 | $18,530,541.21 | $4.87 |
| 2026-01-28 | $106,611,461.42 | $15,657,207.76 | $5.08 |
| 2026-01-29 | $104,580,067.70 | $16,482,574.10 | $4.98 |
| 2026-01-30 | $93,583,000.40 | $25,124,754.34 | $4.46 |
| 2026-01-31 | $91,705,885.56 | $25,677,204.39 | $4.37 |
| 2026-02-01 | $76,036,947.28 | $38,615,474.04 | $3.62 |
| 2026-02-02 | $83,107,203.41 | $22,991,301.41 | $3.96 |
| 2026-02-03 | $83,660,686.89 | $23,079,727.05 | $3.98 |
| 2026-02-04 | $83,061,594.67 | $24,476,081.54 | $3.96 |
| 2026-02-05 | $85,133,226.05 | $21,263,930.64 | $4.05 |
| 2026-02-06 | $67,562,573.17 | $31,632,903.77 | $3.22 |
| 2026-02-07 | $72,754,908.49 | $37,715,599.05 | $3.46 |
| 2026-02-08 | $80,433,591.94 | $22,807,185.29 | $3.83 |
| 2026-02-09 | $90,661,392.82 | $14,289,203.19 | $4.32 |
| 2026-02-10 | $58,521,737.39 | $11,945,259.29 | $2.79 |
| 2026-02-11 | $57,293,200.66 | $11,572,496.12 | $2.73 |
| 2026-02-12 | $75,780,965.85 | $24,435,751.00 | $3.61 |
| 2026-02-13 | $83,393,922.33 | $18,345,238.72 | $3.97 |
| 2026-02-14 | $90,789,093.26 | $14,543,593.19 | $4.32 |
| 2026-02-15 | $89,248,486.98 | $16,309,427.41 | $4.25 |
| 2026-02-16 | $81,401,889.96 | $19,705,183.28 | $3.88 |
| 2026-02-17 | $94,894,320.23 | $12,667,418.38 | $4.52 |
| 2026-02-18 | $94,328,451.19 | $12,693,946.55 | $4.49 |
| 2026-02-19 | $89,574,054.21 | $13,674,831.42 | $4.27 |
| 2026-02-20 | $89,271,174.26 | $13,447,235.02 | $4.25 |
| 2026-02-21 | $79,944,895.71 | $18,907,508.02 | $3.81 |
| 2026-02-22 | $88,588,551.13 | $13,991,603.73 | $4.22 |
| 2026-02-23 | $84,006,198.04 | $14,192,676.58 | $4.00 |
| 2026-02-24 | $81,149,594.51 | $15,260,818.01 | $3.86 |
| 2026-02-25 | $84,575,517.35 | $13,937,737.00 | $4.03 |
| 2026-02-26 | $78,270,716.71 | $19,291,311.74 | $3.73 |
| 2026-02-27 | $79,363,407.15 | $17,173,679.07 | $3.78 |
| 2026-02-28 | $76,539,721.35 | $18,979,514.07 | $3.64 |
| 2026-03-01 | $75,225,243.50 | $20,171,144.29 | $3.58 |
| 2026-03-02 | $80,277,445.82 | $16,070,911.75 | $3.82 |
| 2026-03-03 | $73,964,913.36 | $21,684,022.40 | $3.52 |
| 2026-03-04 | $80,666,248.16 | $16,671,326.35 | $3.84 |
| 2026-03-05 | $76,048,205.17 | $20,985,277.07 | $3.62 |
| 2026-03-06 | $83,454,586.11 | $15,343,263.27 | $3.97 |
| 2026-03-07 | $81,072,158.83 | $15,878,248.57 | $3.86 |
| 2026-03-08 | $89,036,406.81 | $12,208,831.69 | $4.24 |
| 2026-03-09 | $83,222,850.80 | $14,213,910.40 | $3.96 |
| 2026-03-10 | $82,162,284.36 | $15,008,729.53 | $3.91 |
| 2026-03-11 | $82,166,943.63 | $15,198,804.56 | $3.91 |
| 2026-03-12 | $53,437,555.67 | $12,372,316.38 | $2.54 |
| 2026-03-13 | $74,985,166.21 | $22,309,453.44 | $3.57 |
| 2026-03-14 | $75,256,161.05 | $21,498,988.33 | $3.58 |
| 2026-03-15 | $87,654,504.97 | $13,653,985.19 | $4.17 |
| 2026-03-16 | $85,903,599.84 | $14,899,843.73 | $4.09 |
| 2026-03-17 | $75,602,183.87 | $26,180,739.84 | $3.60 |
| 2026-03-18 | $83,981,181.65 | $16,816,849.40 | $4.00 |
| 2026-03-19 | $80,880,932.45 | $16,998,113.66 | $3.85 |
| 2026-03-20 | $82,186,755.46 | $15,708,140.04 | $3.91 |
| 2026-03-21 | $51,749,271.59 | $9,961,616.01 | $2.46 |
| 2026-03-22 | $88,354,249.15 | $12,285,153.22 | $4.21 |
| 2026-03-23 | $84,672,505.98 | $13,533,122.60 | $4.03 |
| 2026-03-24 | $80,734,941.71 | $15,942,768.53 | $3.84 |
| 2026-03-25 | $85,869,047.07 | $13,603,912.94 | $4.09 |
| 2026-03-26 | $89,962,760.79 | $12,278,022.30 | $4.28 |
| 2026-03-27 | $88,854,443.50 | $12,084,789.91 | $4.23 |
| 2026-03-28 | $45,911,630.23 | $10,195,197.70 | $2.19 |
| 2026-03-29 | $46,129,521.37 | $8,528,410.95 | $2.20 |
| 2026-03-30 | $45,250,169.66 | $9,189,186.58 | $2.15 |
| 2026-03-31 | $46,340,131.88 | $10,787,132.54 | $2.21 |
| 2026-04-01 | $48,674,503.70 | $11,582,704.95 | $2.32 |
| 2026-04-02 | $48,556,898.78 | $10,606,600.42 | $2.31 |
| 2026-04-03 | $47,704,006.43 | $12,839,187.09 | $2.27 |
| 2026-04-04 | $51,846,573.56 | $16,519,859.81 | $2.47 |
| 2026-04-05 | $52,824,097.23 | $9,673,576.89 | $2.52 |
| 2026-04-06 | $49,690,045.64 | $14,003,422.49 | $2.37 |
| 2026-04-07 | $49,157,201.34 | $10,293,829.48 | $2.34 |
| 2026-04-08 | $52,444,281.75 | $11,629,848.41 | $2.50 |
| 2026-04-09 | $50,017,056.43 | $9,692,011.43 | $2.38 |
| 2026-04-10 | $50,983,523.84 | $9,217,787.95 | $2.43 |
| 2026-04-11 | $51,544,309.69 | $8,477,710.58 | $2.45 |
| 2026-04-12 | $50,358,876.00 | $8,459,091.56 | $2.40 |
| 2026-04-13 | $47,096,021.76 | $10,105,181.71 | $2.24 |
| 2026-04-14 | $53,872,472.27 | $26,489,311.24 | $2.57 |
| 2026-04-15 | $51,399,212.08 | $19,781,603.26 | $2.45 |
| 2026-04-16 | $72,585,350.95 | $106,222,533.70 | $3.46 |
| 2026-04-17 | $175,551,117.66 | $1,346,835,332.95 | $8.36 |
| 2026-04-18 | $150,502,477.47 | $648,592,979.55 | $7.17 |
| 2026-04-19 | $106,108,970.48 | $175,082,336.06 | $5.05 |
| 2026-04-20 | $88,294,967.08 | $186,355,832.09 | $4.20 |
| 2026-04-21 | $101,964,163.34 | $267,017,028.08 | $4.86 |
| 2026-04-22 | $98,516,208.73 | $126,351,851.80 | $4.69 |
| 2026-04-23 | $90,328,341.59 | $66,535,066.75 | $4.30 |
| 2026-04-24 | $96,109,836.80 | $80,690,684.73 | $4.58 |
| 2026-04-25 | $102,617,938.39 | $111,344,147.64 | $4.89 |
| 2026-04-26 | $98,223,072.91 | $67,324,226.85 | $4.68 |
| 2026-04-27 | $96,420,234.15 | $51,011,377.77 | $4.59 |
| 2026-04-28 | $92,308,731.72 | $59,633,162.80 | $4.40 |
| 2026-04-29 | $93,624,795.54 | $36,571,217.80 | $4.46 |
| 2026-04-30 | $89,924,106.30 | $32,693,458.83 | $4.28 |
| 2026-05-01 | $91,691,325.31 | $22,682,257.52 | $4.37 |
| 2026-05-02 | $93,861,117.82 | $29,809,825.10 | $4.47 |
| 2026-05-03 | $114,925,559.05 | $218,412,397.42 | $5.47 |
| 2026-05-04 | $113,055,356.30 | $118,262,485.12 | $5.38 |
| 2026-05-05 | $105,833,934.09 | $79,307,503.53 | $5.04 |
| 2026-05-06 | $109,324,004.14 | $57,988,531.93 | $5.21 |
| 2026-05-07 | $115,586,149.83 | $80,791,771.26 | $5.50 |
| 2026-05-08 | $107,810,198.25 | $50,347,647.73 | $5.13 |
| 2026-05-09 | $118,151,803.38 | $53,650,145.65 | $5.63 |
| 2026-05-10 | $115,860,643.06 | $66,903,229.12 | $5.52 |
| 2026-05-11 | $112,153,767.18 | $51,332,860.32 | $5.34 |
| 2026-05-12 | $102,772,132.22 | $43,490,905.34 | $4.89 |
| 2026-05-13 | $97,555,436.33 | $38,899,526.33 | $4.65 |
| 2026-05-14 | $95,725,575.42 | $35,529,099.05 | $4.56 |
| 2026-05-15 | $98,461,516.98 | $22,235,447.52 | $4.69 |
| 2026-05-16 | $89,993,364.51 | $30,380,410.09 | $4.29 |
| 2026-05-17 | $89,969,264.28 | $25,990,814.83 | $4.28 |
| 2026-05-18 | $86,217,909.45 | $25,061,428.29 | $4.11 |
| 2026-05-19 | $88,169,693.97 | $23,439,064.40 | $4.20 |
| 2026-05-20 | $85,150,861.77 | $15,861,020.70 | $4.05 |
| 2026-05-21 | $88,908,701.97 | $19,207,339.67 | $4.23 |
| 2026-05-22 | $90,606,362.11 | $22,873,847.14 | $4.31 |
| 2026-05-23 | $83,750,203.71 | $21,694,237.53 | $3.99 |
| 2026-05-24 | $84,434,278.21 | $26,044,634.70 | $4.02 |
| 2026-05-25 | $82,669,040.39 | $15,894,080.47 | $3.94 |
| 2026-05-26 | $85,584,448.84 | $22,153,085.13 | $4.08 |
| 2026-05-27 | $83,921,814.81 | $20,839,742.64 | $4.00 |
| 2026-05-28 | $83,566,322.71 | $15,892,105.76 | $3.98 |
| 2026-05-29 | $72,460,057.92 | $37,483,066.92 | $3.45 |
| 2026-05-30 | $69,152,258.90 | $19,800,240.70 | $3.29 |
| 2026-05-31 | $72,282,655.83 | $16,907,115.33 | $3.44 |
| 2026-06-01 | $72,377,886.53 | $12,966,256.44 | $3.45 |
| 2026-06-02 | $84,219,650.69 | $47,537,619.87 | $4.01 |
| 2026-06-03 | $70,326,500.65 | $52,510,240.62 | $3.35 |
| 2026-06-04 | $74,842,502.83 | $26,998,212.54 | $3.56 |
| 2026-06-05 | $69,897,447.37 | $30,560,731.66 | $3.33 |
| 2026-06-06 | $62,428,110.26 | $35,158,252.69 | $2.97 |
| 2026-06-07 | $61,710,301.47 | $14,550,958.97 | $2.94 |
| 2026-06-08 | $62,567,783.73 | $15,191,364.96 | $2.98 |
| 2026-06-09 | $64,315,927.62 | $19,144,555.46 | $3.06 |
| 2026-06-10 | $65,466,656.41 | $19,042,442.84 | $3.12 |
| 2026-06-11 | $66,312,557.67 | $36,970,217.08 | $3.16 |
| 2026-06-12 | $68,054,204.91 | $28,379,034.46 | $3.24 |
| 2026-06-13 | $70,578,115.54 | $27,540,913.49 | $3.36 |
| 2026-06-14 | $70,510,571.83 | $15,347,289.74 | $3.36 |
| 2026-06-15 | $71,330,195.71 | $17,430,044.44 | $3.40 |
| 2026-06-16 | $71,032,189.13 | $22,509,897.51 | $3.38 |
| 2026-06-17 | $72,023,135.95 | $19,482,110.08 | $3.43 |
| 2026-06-18 | $67,035,989.18 | $16,936,839.27 | $3.19 |
| 2026-06-19 | $64,384,916.42 | $18,036,497.22 | $3.07 |
| 2026-06-20 | $74,319,752.54 | $48,368,797.49 | $3.54 |
| 2026-06-21 | $69,600,250.18 | $31,141,421.88 | $3.31 |
| 2026-06-22 | $67,774,505.14 | $15,993,376.60 | $3.23 |
| 2026-06-23 | $67,386,078.06 | $14,885,792.34 | $3.21 |
| 2026-06-24 | $67,012,014.96 | $15,721,050.52 | $3.19 |
| 2026-06-25 | $65,203,293.91 | $22,555,399.70 | $3.10 |
| 2026-06-26 | $64,509,041.92 | $21,658,732.48 | $3.07 |
| 2026-06-27 | $66,703,359.20 | $20,958,049.09 | $3.18 |
| 2026-06-28 | $64,635,979.86 | $10,569,280.68 | $3.08 |
| 2026-06-29 | $67,562,051.79 | $13,822,018.47 | $3.22 |
| 2026-06-30 | $80,333,003.61 | $79,382,309.00 | $3.83 |
| 2026-07-01 | $76,540,691.57 | $48,765,973.11 | $3.64 |
| 2026-07-02 | $71,813,761.86 | $31,664,821.95 | $3.42 |
| 2026-07-03 | $72,593,505.71 | $15,833,609.63 | $3.46 |
| 2026-07-04 | $74,746,064.93 | $14,914,939.42 | $3.56 |
| 2026-07-05 | $72,462,943.89 | $13,500,005.37 | $3.45 |
| 2026-07-06 | $68,646,374.80 | $16,047,123.83 | $3.27 |
| 2026-07-07 | $73,717,004.93 | $24,272,363.80 | $3.51 |
| 2026-07-08 | $72,803,815.71 | $19,353,859.00 | $3.47 |
| 2026-07-09 | $72,101,417.12 | $18,008,777.61 | $3.43 |
| 2026-07-10 | $75,960,237.86 | $12,957,395.33 | $3.62 |
| 2026-07-11 | $73,106,632.00 | $13,083,759.23 | $3.48 |
| 2026-07-12 | $70,561,924.01 | $8,730,667.59 | $3.36 |
| 2026-07-13 | $74,023,919.63 | $9,840,778.06 | $3.52 |
| 2026-07-14 | $73,917,058.39 | $15,969,919.60 | $3.52 |
| 2026-07-15 | $73,148,055.17 | $11,020,354.35 | $3.48 |
| 2026-07-16 | $77,581,500.27 | $23,544,938.21 | $3.69 |
| 2026-07-17 | $73,656,418.85 | $20,681,059.52 | $3.51 |
| 2026-07-18 | $77,241,596.53 | $18,192,034.04 | $3.68 |
| 2026-07-19 | $74,999,603.09 | $10,158,329.16 | $3.57 |
| 2026-07-20 | $72,964,220.10 | $13,836,018.38 | $3.47 |
| 2026-07-21 | $75,102,802.31 | $15,595,108.48 | $3.58 |
| 2026-07-22 | $76,746,828.48 | $10,373,127.95 | $3.65 |
| 2026-07-23 | $74,529,099.74 | $10,372,142.18 | $3.55 |
| 2026-07-24 | $75,297,198.73 | $10,136,101.70 | $3.59 |
| 2026-07-25 | $74,060,961.70 | $11,148,953.32 | $3.53 |
| 2026-07-26 | $75,901,038.37 | $9,759,901.84 | $3.61 |
| 2026-07-27 | $80,144,927.36 | $28,667,948.30 | $3.82 |
| 2026-07-28 | $73,912,618.98 | $15,200,859.59 | $3.52 |
| 2026-07-29 | $69,629,088.44 | $14,424,210.30 | $3.32 |
| 2026-07-30 | $68,593,183.76 | $13,781,701.51 | $3.27 |
| 2026-07-31 | $68,188,089.51 | $14,249,770.79 | $3.25 |
| 2026-08-01 | $77,757,744.43 | $31,450,036.44 | $3.70 |
| 2026-08-02 | $75,798,095.62 | $38,038,992.00 | $3.61 |
| 2026-08-03 | $74,070,288.38 | $15,579,447.40 | $3.53 |
| 2026-08-04 | $73,277,633.26 | $10,116,358.23 | $3.49 |
| 2026-08-05 | $70,562,472.22 | $10,563,424.70 | $3.36 |
| 2026-08-06 | $71,193,444.41 | $9,123,147.29 | $3.39 |
| 2026-08-07 | $70,998,244.51 | $9,975,974.06 | $3.38 |
| 2026-08-08 | $71,562,188.26 | $9,693,804.80 | $3.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
