牛来 (Niu Lai) 牛来 #283
$0.106 1.01% (1d)
Market Overview
牛来 (Niu Lai) current market price is $0.106 with a 24 hour trading volume of $20.85M. The total available supply of 牛来 (Niu Lai) is 1.00B 牛来 with a maximum supply of 1.00B 牛来. It has secured Rank 283 in the cryptocurrency market with a marketcap of $106.08M. The 牛来 price is 0.47% up in the last one hour.
The high price of the 牛来 (Niu Lai) is $0.114 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
牛来 (Niu Lai) Rank
283
牛来 (Niu Lai) Price
$0.106
Market Cap
$106.08M 1.02%
Fully Diluted Valuation
$106.08M
Trading Volume(24h)
$20.85M
Circulating Supply
1.00B 牛来
Total Supply
1.00B 牛来
Max Supply
1.00B 牛来
High(24h)
$0.114
Low(24h)
$0.102
All-time High
$0.162 34.71%
13 Sep 2026
All-time Low
$0.0106 904.93%
16 Aug 2026
Cryptocurrency 牛来 (Niu Lai) Calculator
Want to convert more cryptocurrencies?
牛来 (Niu Lai) Historical Data Chart
1h
0.47%
24h
1.01%
7d
8.94%
14d
14.3%
30d
104.81%
60d
0%
200d
0%
1y
0%
牛来 (Niu Lai) Historical Data
Historical data of 牛来 (Niu Lai) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $-1.00 | $44,274,297.39 | $0.02 |
| 2026-08-17 | $27,883,921.24 | $68,113,140.62 | $0.03 |
| 2026-08-18 | $33,412,733.47 | $37,447,261.04 | $0.03 |
| 2026-08-19 | $41,832,762.96 | $53,608,729.83 | $0.04 |
| 2026-08-20 | $39,814,976.56 | $26,249,000.93 | $0.04 |
| 2026-08-21 | $58,106,283.62 | $36,710,295.49 | $0.06 |
| 2026-08-22 | $58,565,307.80 | $33,117,975.53 | $0.06 |
| 2026-08-23 | $44,132,881.04 | $21,637,003.71 | $0.04 |
| 2026-08-24 | $41,014,744.36 | $23,597,045.47 | $0.04 |
| 2026-08-25 | $34,275,580.44 | $23,257,741.18 | $0.03 |
| 2026-08-26 | $35,430,219.64 | $20,126,703.51 | $0.04 |
| 2026-08-27 | $45,611,980.51 | $23,936,790.83 | $0.05 |
| 2026-08-28 | $51,479,663.50 | $24,546,619.07 | $0.05 |
| 2026-08-29 | $56,372,330.42 | $22,622,117.04 | $0.06 |
| 2026-08-30 | $54,973,957.21 | $16,741,689.57 | $0.05 |
| 2026-08-31 | $104,635,210.03 | $111,073,186.15 | $0.10 |
| 2026-09-01 | $103,098,435.80 | $41,097,271.44 | $0.10 |
| 2026-09-02 | $83,069,926.85 | $48,378,752.29 | $0.08 |
| 2026-09-03 | $78,348,875.52 | $37,949,234.69 | $0.08 |
| 2026-09-04 | $96,104,386.62 | $40,130,816.16 | $0.10 |
| 2026-09-05 | $83,761,666.47 | $36,597,424.93 | $0.08 |
| 2026-09-06 | $120,679,832.89 | $41,466,317.82 | $0.12 |
| 2026-09-07 | $90,905,060.33 | $26,769,490.63 | $0.09 |
| 2026-09-08 | $81,868,079.10 | $24,191,998.00 | $0.08 |
| 2026-09-09 | $102,491,113.97 | $35,878,828.55 | $0.10 |
| 2026-09-10 | $78,301,836.15 | $62,438,881.08 | $0.08 |
| 2026-09-11 | $121,658,925.20 | $135,575,132.15 | $0.12 |
| 2026-09-12 | $125,954,096.82 | $148,051,797.18 | $0.13 |
| 2026-09-13 | $135,674,583.41 | $75,811,420.05 | $0.14 |
| 2026-09-14 | $117,716,560.44 | $66,278,439.83 | $0.12 |
| 2026-09-15 | $122,288,181.28 | $57,904,501.56 | $0.12 |
| 2026-09-16 | $119,779,185.01 | $39,062,339.49 | $0.12 |
| 2026-09-17 | $100,142,099.31 | $31,648,726.30 | $0.10 |
| 2026-09-18 | $106,165,084.46 | $31,383,306.07 | $0.11 |
| 2026-09-19 | $119,736,682.26 | $40,317,157.57 | $0.12 |
| 2026-09-20 | $107,689,702.04 | $26,815,333.03 | $0.11 |
| 2026-09-21 | $100,446,846.65 | $29,860,517.55 | $0.10 |
| 2026-09-22 | $107,845,714.56 | $34,224,638.93 | $0.11 |
| 2026-09-23 | $112,174,247.11 | $37,111,795.26 | $0.11 |
| 2026-09-24 | $107,470,819.04 | $32,648,750.03 | $0.11 |
| 2026-09-25 | $100,635,941.71 | $23,029,026.00 | $0.10 |
| 2026-09-26 | $104,113,728.72 | $15,875,573.34 | $0.10 |
| 2026-09-27 | $105,680,694.43 | $21,463,512.53 | $0.11 |
| 2026-09-28 | $103,933,228.63 | $20,709,581.78 | $0.10 |
| 2026-09-29 | $115,621,138.80 | $49,141,673.10 | $0.12 |
| 2026-09-30 | $104,948,072.09 | $20,710,520.40 | $0.10 |
| 2026-10-01 | $104,740,508.10 | $18,507,036.03 | $0.10 |
| 2026-10-02 | $99,276,949.86 | $24,523,974.17 | $0.10 |
| 2026-10-03 | $87,530,780.27 | $24,010,902.95 | $0.09 |
| 2026-10-04 | $80,184,740.57 | $13,842,595.27 | $0.08 |
| 2026-10-05 | $82,131,340.03 | $16,260,711.47 | $0.08 |
| 2026-10-06 | $76,766,260.39 | $16,415,353.30 | $0.08 |
| 2026-10-07 | $79,118,364.59 | $19,338,826.90 | $0.08 |
| 2026-10-08 | $71,757,631.85 | $18,358,908.64 | $0.07 |
| 2026-10-09 | $73,044,541.59 | $15,355,375.37 | $0.07 |
| 2026-10-10 | $74,844,367.17 | $11,998,464.67 | $0.07 |
| 2026-10-11 | $80,098,485.09 | $17,429,575.57 | $0.08 |
| 2026-10-12 | $79,030,829.05 | $12,962,017.58 | $0.08 |
| 2026-10-13 | $72,171,867.92 | $6,926,351.71 | $0.07 |
| 2026-10-14 | $74,635,491.66 | $16,635,539.02 | $0.07 |
| 2026-10-15 | $69,693,960.32 | $22,533,305.64 | $0.07 |
| 2026-10-16 | $67,280,824.87 | $20,851,645.45 | $0.07 |
| 2026-10-17 | $65,129,070.08 | $12,237,713.75 | $0.07 |
| 2026-10-17 | $58,017,651.22 | $4,902,187.38 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
