• Cryptos 19596
  • Exchanges 1498
  • Market Cap $2.71T 1.72%
  • 24h Vol $58.99B
  • Dominance BTC 59.1% ETH 11.1%
牛来 (Niu Lai)
牛来 (Niu Lai) Intelligence Panel牛来 market snapshot, momentum, supply and research checklist.
Calculator
Price$0.124860Current market price
Market Cap$124.86MRank #235
24h Volume$43.08MLiquidity activity
24h Range$0.081545 / $0.139289Low / High

Momentum Board

1H▼ -4.50%
24H▲ 52.60%
7D▲ 139.30%
14D▲ 150.00%
30D-
200D-
1Y-

Supply Intelligence

Circulating1.00B
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$0.139289
All Time Low$0.010554
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

牛来 (Niu Lai) Live Price Update & Market Capitalization

牛来 (Niu Lai) 牛来 #430

$0.0527 1.54% (1d)

Add to Watchlist Official Website Block Explorer

Market Overview

牛来 (Niu Lai) current market price is $0.0527 with a 24 hour trading volume of $21.13M. The total available supply of 牛来 (Niu Lai) is 1.00B 牛来 with a maximum supply of 1.00B 牛来. It has secured Rank 430 in the cryptocurrency market with a marketcap of $52.75M. The 牛来 price is 8.18% down in the last one hour.

The high price of the 牛来 (Niu Lai) is $0.0624 and low price is $0.0465 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy 牛来 (Niu Lai) (牛来)
Sell 牛来 (Niu Lai) (牛来)
牛来 (Niu Lai) Rank

430

牛来 (Niu Lai) Price

$0.0527

Market Cap

$52.75M 1.4%

Fully Diluted Valuation

$52.75M

Trading Volume(24h)

$21.13M

Circulating Supply

1.00B 牛来

Total Supply

1.00B 牛来

Max Supply

1.00B 牛来

High(24h)

$0.0624

Low(24h)

$0.0465

All-time High

$0.0772 31.77%
21 Aug 2026

All-time Low

$0.0106 399.16%
16 Aug 2026

Cryptocurrency 牛来 (Niu Lai) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

牛来 (Niu Lai) Historical Data Chart

1h

8.18%

24h

1.54%

7d

13.66%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

牛来 (Niu Lai) Historical Data

Historical data of 牛来 (Niu Lai) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-08-16$-1.00$44,274,297.39$0.02
2026-08-17$27,883,921.24$68,113,140.62$0.03
2026-08-18$33,412,733.47$37,447,261.04$0.03
2026-08-19$41,832,762.96$53,608,729.83$0.04
2026-08-20$39,814,976.56$26,249,000.93$0.04
2026-08-21$58,106,283.62$36,710,295.49$0.06
2026-08-22$58,565,307.80$33,117,975.53$0.06
2026-08-23$44,132,881.04$21,637,003.71$0.04
2026-08-24$41,014,744.36$23,597,045.47$0.04
2026-08-25$34,275,580.44$23,257,741.18$0.03
2026-08-26$35,430,219.64$20,126,703.51$0.04
2026-08-27$45,611,980.51$23,936,790.83$0.05
2026-08-28$51,479,663.50$24,546,619.07$0.05
2026-08-29$56,372,330.42$22,622,117.04$0.06
2026-08-30$54,973,957.21$16,741,689.57$0.05
2026-08-30$113,125,466.83$90,539,402.47$0.11

牛来 (Niu Lai) Markets

Compare live prices of 牛来 (Niu Lai) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0527$9,159,220
LBankNIULAI/USDT $0.0527$6,600,409
PancakeSwap (v2)0X205812CDBED920AFF76C6580ABD681A46D11EFC7/0XBEEA1D618E533A387D941F58A7D4C9B7BD377777 $0.0527$2,559,710
PancakeSwap V3 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0523$1,545,290
Poloniex牛来/USDT $0.0536$451,203
Gate牛来/USDT $0.0532$406,426
Uniswap V3 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0522$174,468
KCEXNIULAI/USDT $0.0527$125,412
BingXNIULAI/USDT $0.0530$70,041
Uniswap V4 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0540$20,429
PancakeSwap V3 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0XFE189E97832DA1573E4E4FF034F4FFC3A15C7777 $0.0521$14,761
PancakeSwap (v2)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0527$1,309
Uniswap V4 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0555$2,960
PancakeSwap (v2)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0362$14,365
PancakeSwap V3 (BSC)0X36F2FD027F5F27C59B8C6D64DF64BCC8E8C97777/0XBEEA1D618E533A387D941F58A7D4C9B7BD377777 $0.0563$11,456
Uniswap V4 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0458$2,136
PancakeSwap V3 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0640$107,218
Uniswap V4 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0610$6,080
Uniswap V2 (BSC) 0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0365$3,647
Uniswap V4 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0458$3,163
Uniswap V4 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0472$3,055
Uniswap V4 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0629$2,599
Uniswap V4 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0502$1,892
Uniswap V4 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0331$1,768
Uniswap V4 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0517$438
Uniswap V4 (BSC)0XBEEA1D618E533A387D941F58A7D4C9B7BD377777/0X55D398326F99059FF775485246999027B3197955 $0.0456$84

About 牛来 (Niu Lai)

Cryptocurrency Latest News & Updates

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

Read More
How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Read More
Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 59.1% ETH 11.1% USDT 6.8% BNB 3.8% XRP 3.3% USDC 2.7% SOL 2.2% TRX 1.2% FIGR_HELOC 0.8% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$79,937.00
0.21%
ETH
$2,479.46
0.99%
USDT
$1.00
0%
BNB
$776.59
7.73%
XRP
$1.42
1.06%
USDC
$1.000
0%
SOL
$103.82
1.93%
TRX
$0.334
0.65%
FIGR_HELOC
$1.01
2.68%
HYPE
$86.00
1.17%
ZEC
$1,024.36
1.14%
DOGE
$0.0911
7.18%
RAIN
$0.0171
2.85%
XMR
$539.85
2.74%
USDS
$1.000
0.02%
LINK
$12.04
3.01%
WBT
$73.48
0.27%
LEO
$9.23
0.17%
ADA
$0.221
3.17%
XLM
$0.185
3.18%
BCH
$257.04
1.42%
DAI
$1.000
0.03%
UNI
$7.18
15.4%
USDE
$1.000
0%
CC
$0.110
3.36%