Cryptos 21381
Exchanges 1498
Market Cap $2.94T 2.98%
24h Vol $120.71B
Dominance BTC 59.2% ETH 11.5%

Pons Intelligence PanelPONS market snapshot, momentum, supply and research checklist.

Price$0.725499Current market price

Market Cap$496.74MRank #112

24h Volume$114.95MLiquidity activity

24h Range$0.582761 / $0.737313Low / High

Momentum Board

1H▲ 5.44%

24H▲ 22.41%

7D▲ 20.23%

14D▼ -4.45%

30D▲ 974.89%

200D-

1Y-

Supply Intelligence

Circulating684.40M

Total Supply684.40M

Max Supply1.00B

ATH / ATL Watch

All Time High$0.971034

All Time Low$0.003317

Risk ModeStrength

Research Checklist

Check liquidity before entering position.
Compare 24h move with 7d / 30d trend.
Review market cap and supply dilution.
Use calculator before trade sizing.

Pons Live Price Update & Market Capitalization

Pons PONS #274

$0.134 8.04% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Pons current market price is $0.134 with a 24 hour trading volume of $17.34M. The total available supply of Pons is 712.10M PONS with a maximum supply of 1.00B PONS. It has secured Rank 274 in the cryptocurrency market with a marketcap of $96.16M. The PONS price is 1.34% up in the last one hour.

The high price of the Pons is $0.141 and low price is $0.107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pons (PONS)

Sell Pons (PONS)

Pons Rank

274

Pons Price

$0.134

Market Cap

$96.16M 8.54%

Fully Diluted Valuation

$96.11M

Trading Volume(24h)

$17.34M

Circulating Supply

712.10M PONS

Total Supply

712.10M PONS

Max Supply

1.00B PONS

High(24h)

$0.141

Low(24h)

$0.107

All-time High

$0.145 7.56%
27 Aug 2026

All-time Low

$0.003317 3952.55%
17 Jul 2026

Cryptocurrency Pons Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pons Historical Data Chart

1h

1.34%

24h

8.04%

7d

249.84%

14d

205.74%

30d

217.71%

60d

200d

1y

Pons Historical Data

Historical data of Pons past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-15	$-1.00	$35,262,153.75	$0.01
2026-07-16	$0.00	$20,397,088.37	$0.01
2026-07-17	$0.00	$620,593.21	$0.00
2026-07-18	$0.00	$784,686.47	$0.01
2026-07-19	$0.00	$800,213.54	$0.01
2026-07-20	$0.00	$6,549,447.98	$0.02
2026-07-21	$0.00	$8,409,621.54	$0.02
2026-07-22	$30,908,860.77	$24,093,980.42	$0.04
2026-07-23	$25,102,253.41	$14,491,820.81	$0.03
2026-07-24	$25,434,885.30	$7,309,805.29	$0.03
2026-07-25	$32,068,193.08	$8,905,422.92	$0.04
2026-07-26	$31,803,614.70	$4,234,417.45	$0.04
2026-07-27	$39,800,054.03	$7,353,628.30	$0.05
2026-07-28	$38,928,254.07	$11,640,341.22	$0.05
2026-07-29	$27,591,591.68	$7,432,956.23	$0.04
2026-07-30	$29,767,537.48	$9,050,352.38	$0.04
2026-07-31	$31,949,483.01	$5,962,828.09	$0.04
2026-08-01	$25,184,331.87	$5,235,349.53	$0.03
2026-08-02	$19,324,858.22	$8,825,503.86	$0.03
2026-08-03	$25,120,941.28	$3,972,229.43	$0.03
2026-08-04	$20,395,608.36	$3,768,884.69	$0.03
2026-08-05	$17,660,298.76	$6,989,224.41	$0.02
2026-08-06	$13,091,594.45	$8,491,231.95	$0.02
2026-08-07	$15,014,986.51	$9,914,048.55	$0.02
2026-08-08	$24,081,386.16	$11,585,453.69	$0.03
2026-08-09	$22,881,794.90	$5,070,717.03	$0.03
2026-08-10	$31,230,693.40	$5,087,245.30	$0.04
2026-08-11	$26,480,129.52	$4,911,108.07	$0.04
2026-08-12	$32,319,726.55	$6,229,305.32	$0.04
2026-08-13	$33,917,223.91	$4,949,156.12	$0.05
2026-08-14	$29,724,705.66	$5,085,836.32	$0.04
2026-08-15	$27,538,371.81	$4,503,592.69	$0.04
2026-08-16	$26,621,908.80	$1,601,777.24	$0.04
2026-08-17	$20,892,062.25	$3,899,693.63	$0.03
2026-08-18	$22,394,208.31	$3,074,207.70	$0.03
2026-08-19	$19,114,909.36	$2,612,630.92	$0.03
2026-08-20	$28,491,189.94	$4,957,769.24	$0.04
2026-08-21	$24,663,878.76	$3,246,540.60	$0.03
2026-08-22	$25,770,719.91	$4,696,374.75	$0.04
2026-08-23	$28,178,402.46	$3,275,160.75	$0.04
2026-08-24	$44,296,814.65	$12,752,409.59	$0.06
2026-08-25	$56,107,888.16	$22,094,354.79	$0.08
2026-08-26	$69,477,240.52	$21,653,283.54	$0.10
2026-08-27	$89,543,526.77	$20,314,345.40	$0.13
2026-08-28	$82,616,348.51	$15,572,393.05	$0.12
2026-08-29	$109,253,363.15	$19,260,617.26	$0.15
2026-08-30	$175,237,758.52	$35,971,176.17	$0.25
2026-08-31	$231,495,898.73	$78,125,560.54	$0.33
2026-09-01	$284,692,717.28	$104,776,109.68	$0.40
2026-09-02	$315,252,900.85	$108,837,752.51	$0.44
2026-09-03	$325,944,912.95	$111,167,140.52	$0.46
2026-09-04	$492,766,717.95	$159,758,174.40	$0.69
2026-09-05	$501,476,498.46	$181,015,970.69	$0.70
2026-09-06	$651,308,926.01	$192,281,651.42	$0.91
2026-09-07	$602,046,780.12	$231,003,962.49	$0.85
2026-09-08	$513,151,611.77	$160,571,743.64	$0.72
2026-09-09	$559,209,148.10	$160,585,062.97	$0.79
2026-09-10	$484,284,089.22	$138,037,139.07	$0.68
2026-09-11	$403,267,100.40	$142,345,813.63	$0.57
2026-09-12	$417,367,961.00	$124,315,878.70	$0.59
2026-09-12	$420,782,400.26	$110,304,531.57	$0.59

Pons Markets

Compare live prices of Pons on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.135	$5,541,068
MEXC	PONS/USDT	$0.133	$1,090,865
Up V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.135	$155,061
Ramses V3 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.134	$139,941
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0XE934E36A439C94017B64A3FECE66AF12099ABF50	$0.140	$91,596
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X45242320DBB855EEA8FD36804C6487E10E97FCF9	$0.136	$37,743
GIGA V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.135	$22,213
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X7FE995A80075DF3DC8AE11A9B82C7FE4202CD87F	$0.133	$15,402
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X39DBED3A2BD333467115DE45665CC57F813C4571	$0.134	$10,479
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.134	$5,352
BTSE	PONS/USDT	$0.135	$3,687
Ramses V3 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X7FE995A80075DF3DC8AE11A9B82C7FE4202CD87F	$0.133	$3,419
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.135	$3,057
Ramses V3 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X69984AD3322300039F2855F81C44DBC532EFE744	$0.136	$796
Uniswap V3 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.134	$5,584,570
Uniswap V3 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.134	$2,674,140
Ramses V3 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.134	$948,943
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.136	$317,922
Up V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.134	$216,465
Alandale (CL)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.134	$131,459
Uniswap V3 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.136	$74,503
MEXC	PONS/USD1	$0.132	$58,368
GIGA V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.134	$51,022
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.136	$48,356
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.134	$24,178
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.133	$19,556
Arcus	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.137	$14,892
Ramses DLMM (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.134	$13,938
Rialto	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.134	$13,630
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X39DBED3A2BD333467115DE45665CC57F813C4571	$0.134	$11,745
RobinSwap	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.134	$11,182
Rialto	0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0X39DBED3A2BD333467115DE45665CC57F813C4571	$0.134	$8,577
GIGA V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.134	$6,094
Up V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.134	$991
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.0708	$45,170
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.124	$663
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.115	$284
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.107	$129
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.132	$110
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.0938	$10
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0923	$98,090
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.125	$93,062
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.102	$60,942
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.0693	$44,614
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0864	$42,698
Ramses DLMM (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0687	$26,463
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.0747	$21,963
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.122	$21,619
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.0957	$16,330
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.123	$16,068
Ramses DLMM (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.128	$13,047
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.106	$7,157
SwapHood Finance V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0720	$5,243
Rialto	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.130	$3,104
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.102	$1,491
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0858	$730
Rialto	0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0X39DBED3A2BD333467115DE45665CC57F813C4571	$0.136	$674
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.109	$324
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.100	$41
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0505	$3
Poloniex	PONS/USDT	$0.0200	$0

About Pons

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...