NEXO current market price is $0.737 with a 24 hour trading volume of $5,128.03K . The total available supply of NEXO is 1.00B NEXO with a maximum supply of 1.00B NEXO . It has secured Rank 81 in the cryptocurrency market with a marketcap of $736.70M . The NEXO price is 0.13% up in the last one hour.
The high price of the NEXO is $0.750 and low price is $0.732 in the last 24 hours. Live
USD AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP FOK GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KID KMF KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SRD SSP STN SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX UYU UZS VES VND VUV WST XAF XCD XCG XDR XOF XPF YER ZAR ZMW ZWG ZWL
Want to convert more cryptocurrencies?
Historical data of NEXO past 365 days (00:00 UTC)
Date Market Cap Volume Close 2025-07-08 $1,216,571,861.27 $8,647,890.30 $1.22 2025-07-09 $1,222,462,567.07 $10,447,329.33 $1.22 2025-07-10 $1,233,502,005.64 $13,889,945.72 $1.23 2025-07-11 $1,277,153,737.20 $17,583,007.49 $1.28 2025-07-12 $1,271,662,028.00 $24,765,065.93 $1.27 2025-07-13 $1,269,351,565.42 $11,331,422.54 $1.27 2025-07-14 $1,281,953,952.52 $9,756,197.00 $1.28 2025-07-15 $1,303,999,998.48 $22,497,422.78 $1.31 2025-07-16 $1,321,345,284.62 $15,169,995.96 $1.32 2025-07-17 $1,308,902,723.20 $19,106,883.29 $1.31 2025-07-18 $1,329,353,661.39 $17,324,248.74 $1.33 2025-07-19 $1,322,383,845.44 $18,758,820.96 $1.32 2025-07-20 $1,335,557,717.22 $12,420,843.56 $1.34 2025-07-21 $1,348,772,136.10 $10,248,841.91 $1.35 2025-07-22 $1,319,803,528.73 $15,225,472.08 $1.32 2025-07-23 $1,342,194,892.25 $17,755,618.04 $1.34 2025-07-24 $1,318,200,271.51 $14,743,032.81 $1.32 2025-07-25 $1,314,766,371.85 $13,690,305.78 $1.31 2025-07-26 $1,306,787,999.48 $18,703,907.27 $1.31 2025-07-27 $1,307,295,887.02 $8,783,355.98 $1.31 2025-07-28 $1,330,759,069.85 $11,092,206.13 $1.33 2025-07-29 $1,311,183,371.58 $13,637,730.03 $1.31 2025-07-30 $1,315,324,136.64 $11,663,276.33 $1.32 2025-07-31 $1,312,357,740.44 $11,394,734.13 $1.31 2025-08-01 $1,302,539,132.33 $11,765,455.12 $1.30 2025-08-02 $1,286,027,233.89 $13,033,090.65 $1.29 2025-08-03 $1,267,763,819.15 $9,085,645.40 $1.27 2025-08-04 $1,319,733,609.83 $9,301,940.83 $1.32 2025-08-05 $1,322,051,795.65 $9,158,873.48 $1.32 2025-08-06 $1,299,587,060.98 $8,493,979.72 $1.30 2025-08-07 $1,294,143,873.34 $12,521,149.12 $1.29 2025-08-08 $1,343,760,745.05 $12,187,449.38 $1.34 2025-08-09 $1,343,352,650.53 $13,233,742.79 $1.34 2025-08-10 $1,349,402,843.60 $13,047,957.54 $1.35 2025-08-11 $1,366,070,872.98 $10,559,342.79 $1.37 2025-08-12 $1,348,866,528.98 $15,042,994.40 $1.35 2025-08-13 $1,357,411,237.92 $15,137,650.37 $1.36 2025-08-14 $1,380,098,161.68 $18,010,440.71 $1.38 2025-08-15 $1,347,023,125.79 $20,152,142.53 $1.35 2025-08-16 $1,357,768,864.18 $11,927,096.93 $1.36 2025-08-17 $1,349,894,119.12 $9,893,676.59 $1.35 2025-08-18 $1,335,658,715.56 $9,819,483.30 $1.34 2025-08-19 $1,312,840,200.30 $15,264,775.82 $1.31 2025-08-20 $1,277,373,618.60 $12,893,294.17 $1.27 2025-08-21 $1,270,603,837.77 $16,152,434.98 $1.27 2025-08-22 $1,287,026,102.32 $11,606,923.08 $1.29 2025-08-23 $1,343,946,261.81 $16,357,544.53 $1.34 2025-08-24 $1,320,533,502.67 $9,480,523.79 $1.32 2025-08-25 $1,278,458,850.05 $19,714,024.87 $1.28 2025-08-26 $1,243,673,553.46 $23,104,439.44 $1.24 2025-08-27 $1,268,688,356.62 $18,336,618.34 $1.27 2025-08-28 $1,253,023,909.55 $11,253,780.19 $1.25 2025-08-29 $1,283,741,855.94 $14,541,181.41 $1.29 2025-08-30 $1,241,692,388.05 $18,314,699.89 $1.24 2025-08-31 $1,240,627,917.42 $8,707,549.85 $1.24 2025-09-01 $1,223,952,937.32 $9,337,357.95 $1.22 2025-09-02 $1,222,313,035.82 $12,012,033.38 $1.22 2025-09-03 $1,255,650,319.16 $11,503,534.88 $1.26 2025-09-04 $1,263,023,361.14 $9,265,190.84 $1.26 2025-09-05 $1,254,606,598.77 $8,752,050.08 $1.25 2025-09-06 $1,274,788,598.36 $13,835,194.94 $1.27 2025-09-07 $1,267,288,264.63 $6,898,230.95 $1.27 2025-09-08 $1,264,408,816.51 $8,711,588.19 $1.27 2025-09-09 $1,264,423,980.93 $10,650,770.46 $1.26 2025-09-10 $1,258,309,266.04 $11,132,304.49 $1.26 2025-09-11 $1,282,341,933.63 $10,655,048.05 $1.28 2025-09-12 $1,294,098,808.40 $10,856,555.93 $1.29 2025-09-13 $1,295,094,066.19 $11,506,064.18 $1.29 2025-09-14 $1,285,821,157.17 $4,609,139.62 $1.29 2025-09-15 $1,279,832,995.94 $11,990,852.84 $1.28 2025-09-16 $1,285,328,635.45 $11,329,263.57 $1.29 2025-09-17 $1,291,456,807.56 $13,144,781.72 $1.29 2025-09-18 $1,287,442,307.24 $10,635,012.05 $1.29 2025-09-19 $1,293,819,231.40 $8,737,985.65 $1.29 2025-09-20 $1,294,435,304.51 $12,234,549.98 $1.30 2025-09-21 $1,291,245,836.59 $7,084,497.21 $1.29 2025-09-22 $1,273,739,689.39 $7,343,158.87 $1.27 2025-09-23 $1,248,690,518.11 $13,731,936.11 $1.25 2025-09-24 $1,237,255,219.75 $9,990,023.98 $1.24 2025-09-25 $1,249,997,027.32 $5,471,066.50 $1.25 2025-09-26 $1,212,544,812.35 $16,437,548.97 $1.21 2025-09-27 $1,235,906,688.75 $13,866,805.77 $1.24 2025-09-28 $1,221,778,229.00 $4,896,066.43 $1.23 2025-09-29 $1,237,233,927.89 $7,041,173.28 $1.24 2025-09-30 $1,258,260,804.24 $14,189,163.60 $1.26 2025-10-01 $1,243,735,310.76 $15,479,791.89 $1.24 2025-10-02 $1,257,005,807.27 $15,800,924.37 $1.26 2025-10-03 $1,252,271,848.30 $10,374,282.48 $1.26 2025-10-04 $1,259,894,613.41 $10,243,386.20 $1.26 2025-10-05 $1,266,736,099.62 $5,678,575.76 $1.27 2025-10-06 $1,262,817,566.38 $11,520,265.26 $1.26 2025-10-07 $1,274,260,361.41 $14,237,429.98 $1.27 2025-10-08 $1,262,566,970.35 $14,629,321.02 $1.26 2025-10-09 $1,274,028,104.21 $14,431,930.18 $1.27 2025-10-10 $1,270,779,885.45 $8,328,640.09 $1.27 2025-10-11 $1,194,107,921.87 $27,891,425.92 $1.19 2025-10-12 $1,188,013,352.26 $23,563,553.54 $1.19 2025-10-13 $1,212,709,002.73 $14,120,026.91 $1.21 2025-10-14 $1,231,350,084.51 $12,461,800.18 $1.23 2025-10-15 $1,221,248,639.85 $13,236,580.27 $1.22 2025-10-16 $1,213,950,636.99 $17,075,129.08 $1.21 2025-10-17 $1,170,943,624.94 $18,576,560.33 $1.17 2025-10-18 $1,157,623,210.40 $21,373,111.54 $1.16 2025-10-19 $1,178,397,138.88 $4,469,023.49 $1.18 2025-10-20 $1,167,420,906.82 $7,259,145.18 $1.17 2025-10-21 $1,175,572,716.48 $8,811,671.65 $1.18 2025-10-22 $1,149,097,783.86 $9,241,175.11 $1.15 2025-10-23 $1,144,584,795.47 $9,414,351.68 $1.14 2025-10-24 $1,137,323,973.98 $12,904,273.73 $1.14 2025-10-25 $1,133,989,577.52 $12,813,813.26 $1.14 2025-10-26 $1,141,355,528.03 $9,741,575.67 $1.14 2025-10-27 $1,140,773,954.44 $11,213,064.65 $1.14 2025-10-28 $1,131,927,854.45 $12,044,579.51 $1.13 2025-10-29 $1,132,981,629.83 $8,850,224.52 $1.13 2025-10-30 $1,129,299,856.92 $9,632,213.58 $1.13 2025-10-31 $1,120,304,117.84 $9,395,369.13 $1.12 2025-11-01 $1,105,540,532.27 $18,378,944.77 $1.11 2025-11-02 $1,135,355,955.92 $10,337,437.71 $1.14 2025-11-03 $1,128,547,792.75 $6,262,486.39 $1.13 2025-11-04 $1,094,607,198.63 $14,837,037.55 $1.09 2025-11-05 $1,059,216,570.85 $28,160,718.76 $1.06 2025-11-06 $1,088,119,168.24 $19,434,061.63 $1.09 2025-11-07 $1,085,048,102.48 $9,744,119.23 $1.08 2025-11-08 $1,109,566,215.13 $12,436,855.60 $1.11 2025-11-09 $1,083,284,390.62 $6,121,580.45 $1.08 2025-11-10 $1,100,513,543.83 $8,434,068.24 $1.10 2025-11-11 $1,100,461,682.97 $11,283,557.37 $1.10 2025-11-12 $1,080,276,811.08 $7,765,083.51 $1.08 2025-11-13 $1,075,583,367.16 $7,955,463.36 $1.08 2025-11-14 $1,056,875,007.80 $13,479,937.30 $1.06 2025-11-15 $1,005,634,660.08 $19,737,328.62 $1.01 2025-11-16 $1,001,151,453.03 $9,380,634.87 $1.00 2025-11-17 $988,485,842.64 $23,448,247.24 $0.99 2025-11-18 $952,229,007.47 $16,997,308.26 $0.95 2025-11-19 $977,843,951.79 $20,758,083.85 $0.98 2025-11-20 $951,335,933.31 $12,938,783.64 $0.95 2025-11-21 $917,797,874.75 $13,528,915.72 $0.92 2025-11-22 $903,968,465.92 $17,288,130.12 $0.90 2025-11-23 $923,903,677.54 $5,722,545.40 $0.92 2025-11-24 $940,105,046.20 $9,427,696.99 $0.94 2025-11-25 $964,372,485.85 $12,740,938.09 $0.96 2025-11-26 $968,642,083.54 $13,090,089.68 $0.97 2025-11-27 $1,003,383,137.47 $9,801,210.24 $1.00 2025-11-28 $1,008,784,137.95 $6,396,709.93 $1.01 2025-11-29 $998,559,138.13 $14,216,659.71 $1.00 2025-11-30 $957,574,810.42 $7,588,975.09 $0.96 2025-12-01 $944,332,575.40 $7,395,594.18 $0.94 2025-12-02 $947,018,302.32 $27,012,997.78 $0.95 2025-12-03 $990,474,281.74 $13,289,788.68 $0.99 2025-12-04 $997,780,795.61 $10,628,525.61 $1.00 2025-12-05 $972,695,718.75 $12,419,392.39 $0.97 2025-12-06 $958,413,760.07 $7,576,542.07 $0.96 2025-12-07 $979,894,354.43 $11,111,406.75 $0.98 2025-12-08 $977,604,070.81 $10,153,122.20 $0.98 2025-12-09 $976,127,228.20 $7,957,146.55 $0.97 2025-12-10 $982,958,358.87 $8,642,888.94 $0.98 2025-12-11 $981,463,685.09 $9,964,368.32 $0.98 2025-12-12 $996,951,819.29 $10,203,475.75 $0.99 2025-12-13 $974,046,650.82 $6,883,967.72 $0.97 2025-12-14 $971,389,802.00 $7,123,101.47 $0.97 2025-12-15 $942,230,715.61 $7,771,486.35 $0.94 2025-12-16 $917,683,963.42 $8,998,829.64 $0.92 2025-12-17 $915,542,448.52 $7,380,058.16 $0.92 2025-12-18 $916,262,091.36 $8,579,713.98 $0.92 2025-12-19 $900,409,151.70 $11,503,873.06 $0.90 2025-12-20 $925,141,810.94 $9,148,105.33 $0.92 2025-12-21 $925,060,554.17 $7,452,145.87 $0.92 2025-12-22 $928,489,743.38 $10,270,551.19 $0.93 2025-12-23 $924,986,499.17 $12,765,246.76 $0.92 2025-12-24 $931,154,386.31 $8,879,177.95 $0.93 2025-12-25 $906,872,451.98 $7,799,812.32 $0.91 2025-12-26 $904,742,979.73 $4,765,268.63 $0.90 2025-12-27 $913,493,518.93 $7,403,824.59 $0.91 2025-12-28 $914,379,354.95 $2,772,740.67 $0.92 2025-12-29 $905,785,916.53 $7,098,352.69 $0.91 2025-12-30 $901,996,667.04 $11,363,070.65 $0.90 2025-12-31 $889,831,887.00 $9,226,025.92 $0.89 2026-01-01 $882,105,559.72 $13,577,170.42 $0.88 2026-01-02 $900,887,247.52 $3,777,370.74 $0.90 2026-01-03 $918,290,491.90 $8,665,112.78 $0.92 2026-01-04 $942,989,346.69 $7,557,852.30 $0.94 2026-01-05 $947,151,526.97 $5,423,178.37 $0.95 2026-01-06 $989,333,808.55 $12,354,178.46 $0.99 2026-01-07 $974,907,270.13 $14,509,791.98 $0.98 2026-01-08 $969,665,131.57 $11,623,066.24 $0.97 2026-01-09 $956,661,812.36 $9,173,538.18 $0.96 2026-01-10 $961,963,168.10 $14,281,582.44 $0.96 2026-01-11 $964,291,984.69 $6,844,592.85 $0.96 2026-01-12 $956,305,131.42 $6,661,695.54 $0.96 2026-01-13 $958,383,016.45 $9,995,152.20 $0.96 2026-01-14 $980,084,273.60 $10,468,045.27 $0.98 2026-01-15 $979,820,954.86 $16,279,653.12 $0.98 2026-01-16 $977,165,033.93 $11,398,226.42 $0.98 2026-01-17 $996,305,067.70 $11,429,871.85 $1.00 2026-01-18 $991,275,640.53 $5,906,469.35 $0.99 2026-01-19 $964,494,576.44 $5,444,388.17 $0.96 2026-01-20 $955,492,080.74 $11,873,840.41 $0.96 2026-01-21 $903,879,470.74 $11,853,837.30 $0.91 2026-01-22 $929,013,255.14 $14,038,880.88 $0.93 2026-01-23 $932,685,507.71 $8,821,129.28 $0.93 2026-01-24 $942,021,987.18 $8,406,621.21 $0.94 2026-01-25 $943,442,875.09 $6,303,386.99 $0.94 2026-01-26 $894,378,282.03 $9,179,749.50 $0.89 2026-01-27 $938,745,365.40 $10,652,730.78 $0.94 2026-01-28 $958,180,488.96 $6,988,734.60 $0.96 2026-01-29 $949,873,506.95 $6,227,482.51 $0.95 2026-01-30 $909,597,753.32 $10,112,782.30 $0.91 2026-01-31 $901,980,590.25 $10,895,787.04 $0.90 2026-02-01 $837,840,436.61 $16,425,332.35 $0.84 2026-02-02 $801,304,061.14 $13,749,359.67 $0.80 2026-02-03 $822,414,463.51 $25,674,505.80 $0.82 2026-02-04 $800,742,318.67 $14,408,086.70 $0.80 2026-02-05 $762,216,485.97 $18,533,903.54 $0.76 2026-02-06 $671,323,713.10 $32,346,700.61 $0.67 2026-02-07 $761,969,036.07 $19,957,471.11 $0.76 2026-02-08 $788,840,026.75 $9,851,613.22 $0.79 2026-02-09 $809,793,445.54 $11,835,692.51 $0.81 2026-02-10 $837,340,119.85 $11,080,599.71 $0.84 2026-02-11 $829,045,329.44 $11,593,650.02 $0.83 2026-02-12 $807,878,724.64 $10,123,355.32 $0.81 2026-02-13 $803,183,898.34 $10,116,044.45 $0.80 2026-02-14 $851,906,989.02 $11,110,275.78 $0.85 2026-02-15 $866,786,933.60 $6,540,283.03 $0.87 2026-02-16 $833,059,439.60 $6,924,080.71 $0.83 2026-02-17 $889,825,469.07 $17,343,780.64 $0.89 2026-02-18 $895,069,727.53 $15,777,062.94 $0.90 2026-02-19 $853,123,423.66 $10,323,407.43 $0.85 2026-02-20 $862,110,854.26 $8,346,565.90 $0.86 2026-02-21 $874,595,429.02 $7,914,786.58 $0.87 2026-02-22 $898,327,638.04 $9,393,646.74 $0.90 2026-02-23 $863,854,048.63 $8,719,631.57 $0.86 2026-02-24 $826,754,382.17 $8,828,143.09 $0.83 2026-02-25 $820,381,929.87 $8,353,910.37 $0.82 2026-02-26 $871,375,940.14 $9,430,670.62 $0.87 2026-02-27 $868,328,696.78 $9,642,485.20 $0.87 2026-02-28 $846,646,494.27 $9,913,670.41 $0.85 2026-03-01 $864,896,868.19 $8,907,734.93 $0.87 2026-03-02 $843,815,587.89 $9,506,764.81 $0.84 2026-03-03 $867,172,225.73 $10,531,933.24 $0.87 2026-03-04 $859,875,363.98 $10,189,247.49 $0.86 2026-03-05 $898,874,380.07 $11,253,093.71 $0.90 2026-03-06 $886,761,252.80 $8,593,127.42 $0.89 2026-03-07 $874,956,223.00 $7,138,235.52 $0.87 2026-03-08 $875,953,258.00 $7,230,266.42 $0.87 2026-03-09 $869,628,386.90 $7,468,678.09 $0.87 2026-03-10 $884,207,565.80 $7,467,261.88 $0.88 2026-03-11 $897,610,164.95 $6,704,845.34 $0.90 2026-03-12 $906,696,173.22 $5,569,244.65 $0.91 2026-03-13 $904,799,683.75 $9,320,443.57 $0.91 2026-03-14 $898,441,361.92 $7,173,822.11 $0.90 2026-03-15 $904,611,447.16 $4,408,951.22 $0.90 2026-03-16 $916,458,072.13 $5,780,843.47 $0.92 2026-03-17 $928,791,770.53 $9,980,461.43 $0.93 2026-03-18 $920,699,669.31 $6,485,317.73 $0.92 2026-03-19 $908,835,182.71 $7,565,448.66 $0.91 2026-03-20 $897,758,058.83 $5,494,199.69 $0.90 2026-03-21 $906,918,092.25 $6,844,099.98 $0.91 2026-03-22 $898,832,062.09 $4,514,041.07 $0.90 2026-03-23 $882,411,292.96 $6,932,187.63 $0.88 2026-03-24 $905,389,959.34 $9,026,706.15 $0.91 2026-03-25 $900,549,060.29 $7,878,592.73 $0.90 2026-03-26 $917,990,188.56 $8,756,190.21 $0.92 2026-03-27 $896,388,730.23 $7,820,393.49 $0.90 2026-03-28 $868,757,121.10 $21,520,782.40 $0.87 2026-03-29 $881,547,369.91 $20,665,720.03 $0.88 2026-03-30 $877,546,724.61 $13,592,645.78 $0.88 2026-03-31 $877,197,041.48 $6,563,422.13 $0.88 2026-04-01 $870,508,263.10 $9,259,653.99 $0.87 2026-04-02 $866,544,260.66 $6,475,513.65 $0.87 2026-04-03 $861,599,705.10 $9,116,705.07 $0.86 2026-04-04 $860,949,824.77 $11,904,147.94 $0.86 2026-04-05 $849,126,931.91 $4,405,084.45 $0.85 2026-04-06 $848,268,511.98 $6,021,488.53 $0.85 2026-04-07 $846,862,026.05 $6,302,274.35 $0.85 2026-04-08 $877,369,662.81 $9,665,768.67 $0.88 2026-04-09 $872,294,007.79 $6,035,080.57 $0.87 2026-04-10 $882,195,751.00 $6,232,715.22 $0.88 2026-04-11 $890,378,511.66 $6,576,967.67 $0.89 2026-04-12 $896,706,669.87 $5,727,567.37 $0.90 2026-04-13 $864,698,631.24 $5,259,331.29 $0.87 2026-04-14 $905,420,351.21 $8,013,578.94 $0.90 2026-04-15 $899,980,347.76 $6,513,235.73 $0.90 2026-04-16 $901,721,015.03 $6,292,812.81 $0.90 2026-04-17 $904,564,458.00 $5,257,319.01 $0.90 2026-04-18 $926,816,017.09 $9,394,032.23 $0.93 2026-04-19 $904,773,455.33 $5,358,095.05 $0.90 2026-04-20 $878,172,696.32 $6,234,616.39 $0.88 2026-04-21 $900,882,817.75 $9,796,548.36 $0.90 2026-04-22 $904,277,422.38 $6,942,854.52 $0.90 2026-04-23 $914,466,113.18 $8,890,243.01 $0.91 2026-04-24 $903,113,152.14 $6,263,265.65 $0.90 2026-04-25 $907,749,958.57 $11,304,284.47 $0.91 2026-04-26 $905,813,487.40 $5,316,164.65 $0.91 2026-04-27 $918,957,848.99 $5,381,805.52 $0.92 2026-04-28 $899,968,355.64 $6,729,939.51 $0.90 2026-04-29 $889,683,563.23 $5,104,996.93 $0.89 2026-04-30 $884,823,504.69 $8,000,857.19 $0.88 2026-05-01 $894,624,725.23 $4,939,108.99 $0.90 2026-05-02 $905,406,805.41 $7,316,624.22 $0.91 2026-05-03 $911,374,039.56 $7,296,393.09 $0.91 2026-05-04 $900,137,860.40 $4,725,777.03 $0.90 2026-05-05 $904,806,346.64 $8,319,221.65 $0.90 2026-05-06 $906,970,525.36 $4,960,233.27 $0.91 2026-05-07 $903,309,457.46 $8,444,980.47 $0.90 2026-05-08 $893,921,298.66 $16,335,453.74 $0.89 2026-05-09 $906,356,353.54 $11,664,288.03 $0.91 2026-05-10 $914,560,429.61 $8,266,613.76 $0.91 2026-05-11 $926,223,043.69 $8,633,868.82 $0.93 2026-05-12 $921,918,557.22 $7,051,769.46 $0.92 2026-05-13 $917,794,120.87 $5,614,447.58 $0.92 2026-05-14 $902,186,760.02 $8,564,905.93 $0.90 2026-05-15 $917,659,651.05 $9,463,204.11 $0.92 2026-05-16 $888,542,198.34 $9,400,783.89 $0.89 2026-05-17 $871,470,441.50 $12,383,192.24 $0.87 2026-05-18 $862,615,770.05 $5,555,014.37 $0.86 2026-05-19 $875,010,062.20 $7,242,144.43 $0.88 2026-05-20 $883,364,526.10 $7,662,093.77 $0.88 2026-05-21 $889,524,742.24 $6,186,340.71 $0.89 2026-05-22 $875,644,602.52 $7,266,175.01 $0.88 2026-05-23 $867,214,966.41 $8,791,129.64 $0.87 2026-05-24 $880,435,259.62 $7,604,934.19 $0.88 2026-05-25 $856,846,576.32 $7,712,452.13 $0.86 2026-05-26 $852,833,510.74 $6,873,010.55 $0.85 2026-05-27 $832,893,529.18 $15,916,116.77 $0.83 2026-05-28 $830,999,272.50 $12,611,311.22 $0.83 2026-05-29 $831,238,098.95 $8,342,754.21 $0.83 2026-05-30 $839,891,898.94 $3,299,109.85 $0.84 2026-05-31 $847,456,920.37 $2,709,197.04 $0.85 2026-06-01 $849,895,066.60 $7,612,400.58 $0.85 2026-06-02 $841,915,821.31 $4,917,948.05 $0.84 2026-06-03 $796,150,368.50 $8,465,205.90 $0.80 2026-06-04 $793,946,702.52 $14,410,407.53 $0.79 2026-06-05 $775,436,040.82 $7,535,135.80 $0.78 2026-06-06 $734,490,079.16 $17,303,416.07 $0.74 2026-06-07 $745,343,241.23 $13,248,636.49 $0.75 2026-06-08 $778,025,913.70 $8,123,666.53 $0.78 2026-06-09 $790,791,123.95 $4,434,107.08 $0.79 2026-06-10 $768,313,769.63 $11,137,768.97 $0.77 2026-06-11 $787,391,607.99 $11,522,717.35 $0.79 2026-06-12 $806,620,487.90 $8,703,316.75 $0.81 2026-06-13 $796,751,782.88 $3,680,878.18 $0.80 2026-06-14 $804,720,187.82 $2,922,393.51 $0.80 2026-06-15 $816,459,282.27 $3,701,374.61 $0.82 2026-06-16 $821,617,843.59 $9,871,612.00 $0.82 2026-06-17 $821,155,681.92 $4,863,488.25 $0.82 2026-06-18 $818,840,150.73 $8,030,034.19 $0.82 2026-06-19 $798,889,853.34 $3,902,253.51 $0.80 2026-06-20 $794,910,785.67 $4,399,564.99 $0.79 2026-06-21 $795,668,427.65 $4,478,033.03 $0.80 2026-06-22 $780,525,589.81 $5,411,459.98 $0.78 2026-06-23 $780,748,210.96 $8,397,220.46 $0.78 2026-06-24 $779,577,450.65 $8,302,484.79 $0.78 2026-06-25 $754,574,631.46 $8,160,868.71 $0.75 2026-06-26 $721,942,197.24 $10,235,551.79 $0.72 2026-06-27 $728,625,203.04 $6,254,846.77 $0.73 2026-06-28 $721,744,424.08 $3,196,920.18 $0.72 2026-06-29 $721,073,942.06 $4,085,686.86 $0.72 2026-06-30 $727,325,469.71 $4,620,640.28 $0.73 2026-07-01 $714,999,529.04 $6,865,913.26 $0.72 2026-07-02 $749,278,919.71 $12,072,025.38 $0.75 2026-07-03 $770,064,006.98 $4,262,797.56 $0.77 2026-07-04 $773,868,287.12 $4,323,584.88 $0.77 2026-07-05 $781,801,569.99 $2,898,167.31 $0.78 2026-07-06 $775,623,635.19 $3,164,336.24 $0.78 2026-07-07 $759,425,627.50 $5,083,019.93 $0.76 2026-07-07 $745,087,574.45 $7,516,337.34 $0.75
About NEXO What is Nexo?Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and delivering tailored solutions for building long-term value, supported by 24/7 client care.Since 2018, Nexo has been delivering unmatched opportunities to forward-thinking clients across more than 200 jurisdictions. Our all-in-one platform combines cutting-edge technology with a client-centric approach, offering high yields on flexible and fixed-term savings, crypto-backed loans, advanced trading tools, and liquidity solutions through the first debit/credit crypto card. Backed by deep industry expertise, a sustainable business model, robust infrastructure, security, and global licensing, Nexo champions innovation and long-lasting prosperity.What is the NEXO Token?The NEXO Token, is Nexo’s native cryptocurrency, offering a wide range of benefits on the platform. NEXO Token holders can earn up to 12% annual interest on tokens held within both the Savings and Credit Line Wallets in their Nexo accounts. Additionally, owning NEXO Tokens grants entry into the Nexo Loyalty Program (https://nexo.com/loyalty), providing valuable benefits such as higher yields on digital assets, up to 0.5% crypto cashback on purchases or swaps made via the Nexo Exchange, borrowing rates starting from 2.9% annual interest, and up to 2% crypto cashback when using the Nexo crypto credit/debit card.Where can you buy NEXO?NEXO tokens can be traded on well-established centralized crypto exchanges. The most popular exchange to buy and trade NEXO is Binance, where the most active trading pair NEXO/USDT has a trading volume of $1,398,440 in the last 24 hours. Other popular options are Bitget, Bybit, Bitstamp, Bitfinex, Gate.io, and many others.
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
