Mind Network FHE #1580
$0.0213 3.19% (1d)
Market Overview
Mind Network current market price is $0.0213 with a 24 hour trading volume of $5,033.09K. The total available supply of Mind Network is 1.00B FHE with a maximum supply of 1.00B FHE. It has secured Rank 1580 in the cryptocurrency market with a marketcap of $5,293.69K. The FHE price is 0.72% down in the last one hour.
The high price of the Mind Network is $0.0237 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mind Network Rank
1580
Mind Network Price
$0.0213
Market Cap
$5,293.69K 3.19%
Fully Diluted Valuation
$21.26M
Trading Volume(24h)
$5,033.09K
Circulating Supply
249.00M FHE
Total Supply
1.00B FHE
Max Supply
1.00B FHE
High(24h)
$0.0237
Low(24h)
$0.0210
All-time High
$0.297 92.84%
20 Jan 2026
All-time Low
$0.0148 43.82%
05 Dec 2025
Cryptocurrency Mind Network Calculator
Want to convert more cryptocurrencies?
Mind Network Historical Data Chart
1h
0.72%
24h
3.19%
7d
23.27%
14d
9.82%
30d
9.76%
60d
14.69%
200d
81.1%
1y
64.99%
Mind Network Historical Data
Historical data of Mind Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $14,240,492.19 | $9,806,770.40 | $0.06 |
| 2025-08-30 | $13,252,484.38 | $10,700,250.99 | $0.05 |
| 2025-08-31 | $13,524,794.86 | $8,023,922.92 | $0.05 |
| 2025-09-01 | $13,338,877.17 | $6,627,164.42 | $0.05 |
| 2025-09-02 | $12,551,695.92 | $7,393,979.35 | $0.05 |
| 2025-09-03 | $12,769,937.64 | $6,688,315.68 | $0.05 |
| 2025-09-04 | $12,978,565.30 | $5,565,955.83 | $0.05 |
| 2025-09-05 | $13,897,013.80 | $8,073,907.50 | $0.06 |
| 2025-09-06 | $13,605,002.48 | $8,737,913.78 | $0.05 |
| 2025-09-07 | $13,016,106.97 | $3,749,201.57 | $0.05 |
| 2025-09-08 | $13,394,703.15 | $5,462,750.78 | $0.05 |
| 2025-09-09 | $14,837,988.88 | $10,867,032.69 | $0.06 |
| 2025-09-10 | $13,571,122.58 | $7,228,242.56 | $0.05 |
| 2025-09-11 | $14,278,635.00 | $7,613,542.30 | $0.06 |
| 2025-09-12 | $14,037,434.82 | $8,696,419.11 | $0.06 |
| 2025-09-13 | $14,820,441.33 | $7,261,209.15 | $0.06 |
| 2025-09-14 | $17,412,329.83 | $13,791,314.93 | $0.07 |
| 2025-09-15 | $15,334,732.31 | $7,357,929.93 | $0.06 |
| 2025-09-16 | $14,226,875.26 | $7,574,429.75 | $0.06 |
| 2025-09-17 | $14,765,106.77 | $6,774,796.50 | $0.06 |
| 2025-09-18 | $15,267,746.83 | $8,461,297.66 | $0.06 |
| 2025-09-19 | $15,443,989.32 | $7,693,624.89 | $0.06 |
| 2025-09-20 | $14,780,353.87 | $9,231,634.25 | $0.06 |
| 2025-09-21 | $15,290,191.13 | $7,865,329.46 | $0.06 |
| 2025-09-22 | $15,221,275.57 | $6,111,476.85 | $0.06 |
| 2025-09-23 | $12,490,509.41 | $9,704,954.70 | $0.05 |
| 2025-09-24 | $12,614,157.02 | $7,676,553.63 | $0.05 |
| 2025-09-25 | $13,219,666.33 | $8,015,746.90 | $0.05 |
| 2025-09-26 | $11,775,716.21 | $9,588,834.47 | $0.05 |
| 2025-09-27 | $12,073,173.10 | $6,948,409.21 | $0.05 |
| 2025-09-28 | $11,915,731.67 | $3,941,935.82 | $0.05 |
| 2025-09-29 | $12,081,175.40 | $3,843,268.36 | $0.05 |
| 2025-09-30 | $12,119,354.07 | $9,919,849.83 | $0.05 |
| 2025-10-01 | $11,637,749.73 | $7,293,227.24 | $0.05 |
| 2025-10-02 | $11,958,087.00 | $6,312,478.68 | $0.05 |
| 2025-10-03 | $12,445,930.30 | $6,926,355.31 | $0.05 |
| 2025-10-04 | $12,608,709.01 | $8,073,594.99 | $0.05 |
| 2025-10-05 | $11,925,569.54 | $4,395,602.27 | $0.05 |
| 2025-10-06 | $12,142,280.21 | $6,786,992.65 | $0.05 |
| 2025-10-07 | $13,167,977.99 | $10,186,526.57 | $0.05 |
| 2025-10-08 | $11,979,591.85 | $9,450,797.53 | $0.05 |
| 2025-10-09 | $12,284,852.59 | $7,669,253.06 | $0.05 |
| 2025-10-10 | $11,607,849.05 | $9,032,324.65 | $0.05 |
| 2025-10-11 | $6,922,354.95 | $19,731,318.15 | $0.03 |
| 2025-10-12 | $7,624,397.69 | $12,453,840.07 | $0.03 |
| 2025-10-13 | $8,615,073.23 | $7,647,722.13 | $0.03 |
| 2025-10-14 | $8,264,707.20 | $11,047,353.59 | $0.03 |
| 2025-10-15 | $8,065,706.28 | $10,054,804.51 | $0.03 |
| 2025-10-16 | $8,444,471.55 | $8,955,796.89 | $0.03 |
| 2025-10-17 | $8,211,979.79 | $10,928,262.44 | $0.03 |
| 2025-10-18 | $12,874,105.40 | $17,493,729.95 | $0.05 |
| 2025-10-19 | $9,495,864.86 | $26,777,443.22 | $0.04 |
| 2025-10-20 | $8,633,719.48 | $7,642,113.47 | $0.03 |
| 2025-10-21 | $8,864,223.77 | $8,456,662.12 | $0.04 |
| 2025-10-22 | $8,690,096.70 | $10,096,843.72 | $0.03 |
| 2025-10-23 | $9,152,019.52 | $8,263,516.24 | $0.04 |
| 2025-10-24 | $9,144,108.65 | $5,841,848.17 | $0.04 |
| 2025-10-25 | $9,599,628.51 | $5,813,234.96 | $0.04 |
| 2025-10-26 | $10,376,687.91 | $4,690,391.07 | $0.04 |
| 2025-10-27 | $10,770,709.07 | $4,783,749.55 | $0.04 |
| 2025-10-28 | $10,441,947.68 | $5,488,161.95 | $0.04 |
| 2025-10-29 | $9,906,975.45 | $4,754,138.99 | $0.04 |
| 2025-10-30 | $9,345,526.05 | $4,680,767.71 | $0.04 |
| 2025-10-31 | $8,346,589.04 | $6,017,993.31 | $0.03 |
| 2025-11-01 | $8,564,530.18 | $4,416,959.04 | $0.03 |
| 2025-11-02 | $8,757,338.79 | $2,814,039.96 | $0.04 |
| 2025-11-03 | $8,682,894.55 | $3,308,024.10 | $0.03 |
| 2025-11-04 | $7,821,093.71 | $5,987,293.14 | $0.03 |
| 2025-11-05 | $9,242,496.30 | $12,314,416.11 | $0.04 |
| 2025-11-06 | $9,110,124.84 | $7,783,529.92 | $0.04 |
| 2025-11-07 | $8,246,827.68 | $5,803,181.27 | $0.03 |
| 2025-11-08 | $8,908,082.66 | $6,419,130.36 | $0.04 |
| 2025-11-09 | $8,456,357.57 | $4,001,202.39 | $0.03 |
| 2025-11-10 | $8,330,461.42 | $2,706,163.97 | $0.03 |
| 2025-11-11 | $8,996,603.77 | $4,262,293.15 | $0.04 |
| 2025-11-12 | $8,238,078.16 | $4,364,486.85 | $0.03 |
| 2025-11-13 | $7,820,649.80 | $3,422,362.88 | $0.03 |
| 2025-11-14 | $6,859,863.16 | $4,703,571.54 | $0.03 |
| 2025-11-15 | $6,399,847.19 | $5,101,165.61 | $0.03 |
| 2025-11-16 | $6,423,573.52 | $3,370,407.71 | $0.03 |
| 2025-11-17 | $6,238,483.59 | $3,823,950.26 | $0.03 |
| 2025-11-18 | $6,033,910.34 | $5,871,773.74 | $0.02 |
| 2025-11-19 | $6,032,881.55 | $5,851,519.80 | $0.02 |
| 2025-11-20 | $6,006,927.41 | $5,425,182.57 | $0.02 |
| 2025-11-21 | $5,975,674.97 | $5,092,687.84 | $0.02 |
| 2025-11-22 | $5,493,047.90 | $6,940,662.07 | $0.02 |
| 2025-11-23 | $5,481,610.28 | $3,423,127.66 | $0.02 |
| 2025-11-24 | $5,136,350.65 | $3,583,690.95 | $0.02 |
| 2025-11-25 | $4,810,790.87 | $5,147,595.79 | $0.02 |
| 2025-11-26 | $4,744,184.22 | $9,447,707.11 | $0.02 |
| 2025-11-27 | $4,241,999.34 | $15,604,415.48 | $0.02 |
| 2025-11-28 | $4,444,747.19 | $19,339,568.36 | $0.02 |
| 2025-11-29 | $4,278,798.40 | $11,602,453.89 | $0.02 |
| 2025-11-30 | $4,348,460.44 | $7,900,438.53 | $0.02 |
| 2025-12-01 | $4,380,632.37 | $8,727,828.92 | $0.02 |
| 2025-12-02 | $3,964,648.75 | $10,964,813.29 | $0.02 |
| 2025-12-03 | $3,912,014.69 | $10,029,239.52 | $0.02 |
| 2025-12-04 | $4,027,235.97 | $11,735,509.37 | $0.02 |
| 2025-12-05 | $3,873,103.38 | $7,478,730.67 | $0.02 |
| 2025-12-06 | $3,775,886.73 | $4,947,090.97 | $0.02 |
| 2025-12-07 | $3,878,855.97 | $3,120,723.47 | $0.02 |
| 2025-12-08 | $9,631,787.08 | $42,648,506.43 | $0.04 |
| 2025-12-09 | $8,243,630.10 | $41,935,808.82 | $0.03 |
| 2025-12-10 | $9,633,183.42 | $61,005,486.87 | $0.04 |
| 2025-12-11 | $14,066,249.70 | $33,239,748.40 | $0.06 |
| 2025-12-12 | $11,292,545.50 | $13,647,918.18 | $0.05 |
| 2025-12-13 | $10,240,103.80 | $12,103,669.90 | $0.04 |
| 2025-12-14 | $10,137,098.50 | $10,881,478.19 | $0.04 |
| 2025-12-15 | $20,134,558.78 | $41,626,654.27 | $0.08 |
| 2025-12-16 | $24,671,876.98 | $90,338,464.78 | $0.10 |
| 2025-12-17 | $20,859,021.27 | $57,474,230.67 | $0.08 |
| 2025-12-18 | $26,958,553.52 | $20,090,206.77 | $0.11 |
| 2025-12-19 | $18,846,128.02 | $26,595,683.62 | $0.08 |
| 2025-12-20 | $20,002,255.59 | $31,015,402.12 | $0.08 |
| 2025-12-21 | $12,198,558.00 | $57,024,080.81 | $0.05 |
| 2025-12-22 | $11,343,040.86 | $22,238,424.14 | $0.05 |
| 2025-12-23 | $11,585,031.99 | $11,203,019.89 | $0.05 |
| 2025-12-24 | $10,692,590.10 | $10,587,769.56 | $0.04 |
| 2025-12-25 | $10,230,533.19 | $7,859,359.93 | $0.04 |
| 2025-12-26 | $9,432,491.83 | $8,255,787.56 | $0.04 |
| 2025-12-27 | $9,059,958.12 | $6,667,075.91 | $0.04 |
| 2025-12-28 | $9,518,829.12 | $3,696,192.10 | $0.04 |
| 2025-12-29 | $8,591,493.78 | $3,943,450.94 | $0.03 |
| 2025-12-30 | $9,754,047.41 | $9,810,697.68 | $0.04 |
| 2025-12-31 | $9,300,955.91 | $6,916,417.45 | $0.04 |
| 2026-01-01 | $9,008,412.34 | $5,318,203.28 | $0.04 |
| 2026-01-02 | $8,710,507.84 | $3,522,873.71 | $0.03 |
| 2026-01-03 | $8,743,343.98 | $5,381,470.45 | $0.04 |
| 2026-01-04 | $8,912,427.42 | $3,680,703.41 | $0.04 |
| 2026-01-05 | $8,982,304.47 | $4,825,273.34 | $0.04 |
| 2026-01-06 | $8,911,194.81 | $5,365,055.84 | $0.04 |
| 2026-01-07 | $9,417,016.65 | $5,807,695.97 | $0.04 |
| 2026-01-08 | $9,723,723.95 | $13,544,266.32 | $0.04 |
| 2026-01-09 | $10,058,721.83 | $6,607,531.73 | $0.04 |
| 2026-01-10 | $10,327,841.60 | $5,620,125.71 | $0.04 |
| 2026-01-11 | $11,073,783.05 | $3,299,177.80 | $0.04 |
| 2026-01-12 | $11,096,269.88 | $4,029,646.00 | $0.04 |
| 2026-01-13 | $11,051,339.22 | $6,475,741.92 | $0.04 |
| 2026-01-14 | $11,423,277.77 | $7,467,979.63 | $0.05 |
| 2026-01-15 | $14,415,556.52 | $19,525,981.13 | $0.06 |
| 2026-01-16 | $21,770,947.58 | $44,161,804.94 | $0.09 |
| 2026-01-17 | $24,840,684.96 | $29,684,246.57 | $0.10 |
| 2026-01-18 | $34,328,235.56 | $38,441,009.06 | $0.14 |
| 2026-01-19 | $37,831,957.23 | $37,356,663.33 | $0.15 |
| 2026-01-20 | $48,057,955.19 | $55,827,354.16 | $0.19 |
| 2026-01-21 | $56,417,911.49 | $73,231,728.12 | $0.23 |
| 2026-01-22 | $36,205,389.35 | $96,790,663.72 | $0.15 |
| 2026-01-23 | $29,936,779.12 | $35,504,278.11 | $0.12 |
| 2026-01-24 | $37,126,773.82 | $26,831,268.26 | $0.15 |
| 2026-01-25 | $32,231,003.54 | $12,463,040.68 | $0.13 |
| 2026-01-26 | $29,713,997.52 | $11,675,413.96 | $0.12 |
| 2026-01-27 | $35,425,763.41 | $18,889,814.80 | $0.14 |
| 2026-01-28 | $33,626,344.76 | $10,077,498.38 | $0.14 |
| 2026-01-29 | $30,924,151.87 | $10,975,666.15 | $0.12 |
| 2026-01-30 | $29,148,275.98 | $7,811,160.86 | $0.12 |
| 2026-01-31 | $31,082,475.03 | $6,817,403.44 | $0.12 |
| 2026-02-01 | $39,487,022.75 | $16,502,306.98 | $0.16 |
| 2026-02-02 | $33,967,208.25 | $12,151,829.99 | $0.14 |
| 2026-02-03 | $30,928,758.23 | $21,488,985.94 | $0.12 |
| 2026-02-04 | $30,526,289.74 | $20,416,487.83 | $0.12 |
| 2026-02-05 | $25,472,887.72 | $19,276,750.88 | $0.10 |
| 2026-02-06 | $25,619,424.21 | $13,481,226.43 | $0.10 |
| 2026-02-07 | $25,008,707.54 | $14,475,882.70 | $0.10 |
| 2026-02-08 | $22,804,010.49 | $5,150,179.10 | $0.09 |
| 2026-02-09 | $20,904,547.50 | $8,658,251.35 | $0.08 |
| 2026-02-10 | $24,674,939.78 | $10,587,268.22 | $0.10 |
| 2026-02-11 | $31,974,695.64 | $11,098,428.04 | $0.13 |
| 2026-02-12 | $19,484,949.87 | $24,537,543.12 | $0.08 |
| 2026-02-13 | $13,144,505.91 | $34,195,546.08 | $0.05 |
| 2026-02-14 | $11,129,085.41 | $16,310,389.21 | $0.04 |
| 2026-02-15 | $10,393,256.44 | $7,311,437.94 | $0.04 |
| 2026-02-16 | $11,500,460.59 | $11,305,854.88 | $0.05 |
| 2026-02-17 | $10,566,875.11 | $19,156,842.43 | $0.04 |
| 2026-02-18 | $11,127,896.32 | $8,208,721.91 | $0.04 |
| 2026-02-19 | $10,649,774.87 | $5,557,999.52 | $0.04 |
| 2026-02-20 | $11,054,492.33 | $4,065,761.26 | $0.04 |
| 2026-02-21 | $11,112,158.87 | $3,982,226.37 | $0.04 |
| 2026-02-22 | $10,912,740.83 | $2,913,329.49 | $0.04 |
| 2026-02-23 | $9,206,183.28 | $4,056,895.11 | $0.04 |
| 2026-02-24 | $8,002,572.41 | $8,619,366.60 | $0.03 |
| 2026-02-25 | $8,181,480.47 | $4,634,943.99 | $0.03 |
| 2026-02-26 | $8,463,754.10 | $5,211,803.31 | $0.03 |
| 2026-02-27 | $8,401,844.84 | $4,673,129.74 | $0.03 |
| 2026-02-28 | $8,273,893.00 | $4,709,418.15 | $0.03 |
| 2026-03-01 | $8,485,488.94 | $3,627,061.56 | $0.03 |
| 2026-03-02 | $8,809,103.34 | $2,660,500.28 | $0.04 |
| 2026-03-03 | $8,253,936.74 | $3,356,952.05 | $0.03 |
| 2026-03-04 | $8,478,968.64 | $2,750,530.10 | $0.03 |
| 2026-03-05 | $8,278,887.19 | $3,647,586.48 | $0.03 |
| 2026-03-06 | $8,706,564.61 | $5,291,526.01 | $0.03 |
| 2026-03-07 | $7,322,736.80 | $8,295,262.14 | $0.03 |
| 2026-03-08 | $6,164,145.22 | $34,506,766.46 | $0.02 |
| 2026-03-09 | $5,827,880.23 | $11,905,076.96 | $0.02 |
| 2026-03-10 | $6,322,553.95 | $4,402,825.74 | $0.03 |
| 2026-03-11 | $6,399,314.72 | $4,055,612.27 | $0.03 |
| 2026-03-12 | $4,880,677.28 | $2,421,744.65 | $0.02 |
| 2026-03-13 | $6,645,858.27 | $3,186,494.37 | $0.03 |
| 2026-03-14 | $6,579,001.50 | $4,446,093.12 | $0.03 |
| 2026-03-15 | $6,785,121.27 | $3,403,976.23 | $0.03 |
| 2026-03-16 | $7,078,379.36 | $3,459,922.01 | $0.03 |
| 2026-03-17 | $6,821,700.64 | $3,072,852.38 | $0.03 |
| 2026-03-18 | $7,063,332.55 | $2,509,752.42 | $0.03 |
| 2026-03-19 | $5,885,672.11 | $3,953,241.71 | $0.02 |
| 2026-03-20 | $6,491,370.69 | $2,758,432.85 | $0.03 |
| 2026-03-21 | $4,464,896.46 | $1,700,808.53 | $0.02 |
| 2026-03-22 | $7,155,942.82 | $2,011,908.65 | $0.03 |
| 2026-03-23 | $6,223,181.89 | $2,900,051.44 | $0.02 |
| 2026-03-24 | $6,157,842.70 | $3,129,473.85 | $0.02 |
| 2026-03-25 | $5,978,166.63 | $6,078,386.52 | $0.02 |
| 2026-03-26 | $6,472,198.18 | $3,310,270.19 | $0.03 |
| 2026-03-27 | $6,313,541.45 | $3,029,119.77 | $0.03 |
| 2026-03-28 | $4,330,841.13 | $2,696,620.50 | $0.02 |
| 2026-03-29 | $4,329,727.07 | $1,512,432.83 | $0.02 |
| 2026-03-30 | $3,995,038.40 | $2,098,487.00 | $0.02 |
| 2026-03-31 | $4,653,544.62 | $4,279,091.26 | $0.02 |
| 2026-04-01 | $4,727,558.78 | $5,226,485.20 | $0.02 |
| 2026-04-02 | $4,488,545.14 | $3,714,085.95 | $0.02 |
| 2026-04-03 | $4,583,556.80 | $4,051,898.17 | $0.02 |
| 2026-04-04 | $4,470,704.58 | $5,898,656.61 | $0.02 |
| 2026-04-05 | $4,446,717.62 | $3,120,341.18 | $0.02 |
| 2026-04-06 | $5,057,524.25 | $7,233,883.86 | $0.02 |
| 2026-04-07 | $4,757,768.98 | $8,564,368.37 | $0.02 |
| 2026-04-08 | $4,873,579.41 | $9,245,529.74 | $0.02 |
| 2026-04-09 | $4,666,749.04 | $3,841,641.50 | $0.02 |
| 2026-04-10 | $4,150,069.46 | $6,663,644.86 | $0.02 |
| 2026-04-11 | $4,034,773.60 | $11,601,847.98 | $0.02 |
| 2026-04-12 | $3,890,873.46 | $4,023,874.41 | $0.02 |
| 2026-04-13 | $3,935,004.00 | $5,022,527.07 | $0.02 |
| 2026-04-14 | $4,239,682.39 | $8,034,768.50 | $0.02 |
| 2026-04-15 | $4,634,186.41 | $6,832,532.02 | $0.02 |
| 2026-04-16 | $4,504,495.45 | $2,837,822.75 | $0.02 |
| 2026-04-17 | $4,798,566.97 | $4,297,395.30 | $0.02 |
| 2026-04-18 | $5,065,907.56 | $6,102,173.88 | $0.02 |
| 2026-04-19 | $4,877,615.67 | $9,743,832.62 | $0.02 |
| 2026-04-20 | $4,260,056.23 | $3,777,227.93 | $0.02 |
| 2026-04-21 | $4,471,136.82 | $3,988,542.72 | $0.02 |
| 2026-04-22 | $4,362,940.27 | $2,788,614.88 | $0.02 |
| 2026-04-23 | $4,403,109.02 | $3,397,853.57 | $0.02 |
| 2026-04-24 | $4,511,075.12 | $2,615,409.75 | $0.02 |
| 2026-04-25 | $4,731,404.19 | $6,147,981.79 | $0.02 |
| 2026-04-26 | $4,582,636.49 | $2,530,348.86 | $0.02 |
| 2026-04-27 | $4,516,010.40 | $3,081,711.42 | $0.02 |
| 2026-04-28 | $4,564,817.59 | $4,165,665.67 | $0.02 |
| 2026-04-29 | $4,665,649.41 | $2,669,158.96 | $0.02 |
| 2026-04-30 | $4,639,340.74 | $4,528,554.57 | $0.02 |
| 2026-05-01 | $4,365,802.57 | $2,520,389.17 | $0.02 |
| 2026-05-02 | $4,492,354.55 | $3,113,951.97 | $0.02 |
| 2026-05-03 | $5,912,953.47 | $6,060,193.49 | $0.02 |
| 2026-05-04 | $5,735,779.89 | $14,219,576.25 | $0.02 |
| 2026-05-05 | $6,118,021.52 | $9,783,355.92 | $0.02 |
| 2026-05-06 | $9,690,995.18 | $29,946,535.32 | $0.04 |
| 2026-05-07 | $10,474,517.76 | $33,340,804.25 | $0.04 |
| 2026-05-08 | $9,495,343.65 | $26,618,121.07 | $0.04 |
| 2026-05-09 | $9,641,567.33 | $13,299,365.57 | $0.04 |
| 2026-05-10 | $9,087,804.75 | $9,436,971.79 | $0.04 |
| 2026-05-11 | $10,147,732.12 | $13,905,841.65 | $0.04 |
| 2026-05-12 | $8,112,616.00 | $9,046,970.42 | $0.03 |
| 2026-05-13 | $7,657,080.70 | $6,709,524.49 | $0.03 |
| 2026-05-14 | $6,763,294.92 | $4,952,790.48 | $0.03 |
| 2026-05-15 | $6,713,434.04 | $5,244,855.39 | $0.03 |
| 2026-05-16 | $5,866,206.74 | $4,662,517.97 | $0.02 |
| 2026-05-17 | $6,692,655.30 | $5,767,916.77 | $0.03 |
| 2026-05-18 | $6,779,387.67 | $6,614,608.80 | $0.03 |
| 2026-05-19 | $7,504,642.73 | $7,762,831.95 | $0.03 |
| 2026-05-20 | $6,745,505.08 | $3,593,904.86 | $0.03 |
| 2026-05-21 | $6,803,979.71 | $3,540,839.75 | $0.03 |
| 2026-05-22 | $6,868,823.12 | $3,337,864.52 | $0.03 |
| 2026-05-23 | $6,973,969.73 | $5,869,056.90 | $0.03 |
| 2026-05-24 | $7,603,565.12 | $4,965,996.85 | $0.03 |
| 2026-05-25 | $7,091,318.19 | $3,226,752.05 | $0.03 |
| 2026-05-26 | $6,811,124.13 | $3,276,345.57 | $0.03 |
| 2026-05-27 | $5,976,180.52 | $4,796,190.73 | $0.02 |
| 2026-05-28 | $5,781,296.61 | $3,350,258.41 | $0.02 |
| 2026-05-29 | $4,993,746.74 | $2,382,884.01 | $0.02 |
| 2026-05-30 | $5,049,530.62 | $3,407,544.83 | $0.02 |
| 2026-05-31 | $5,229,331.36 | $2,867,440.56 | $0.02 |
| 2026-06-01 | $5,911,734.29 | $4,230,478.61 | $0.02 |
| 2026-06-02 | $6,442,180.60 | $9,023,322.99 | $0.03 |
| 2026-06-03 | $5,481,092.44 | $4,201,446.87 | $0.02 |
| 2026-06-04 | $5,696,560.43 | $3,222,859.58 | $0.02 |
| 2026-06-05 | $4,929,378.79 | $6,159,791.32 | $0.02 |
| 2026-06-06 | $4,261,066.14 | $5,627,739.45 | $0.02 |
| 2026-06-07 | $4,509,903.25 | $4,589,069.11 | $0.02 |
| 2026-06-08 | $4,749,650.24 | $6,221,592.24 | $0.02 |
| 2026-06-09 | $5,100,164.77 | $7,027,951.47 | $0.02 |
| 2026-06-10 | $5,318,794.63 | $10,407,605.32 | $0.02 |
| 2026-06-11 | $5,659,323.56 | $5,025,197.84 | $0.02 |
| 2026-06-12 | $5,816,965.96 | $7,954,652.79 | $0.02 |
| 2026-06-13 | $6,135,851.65 | $7,915,015.80 | $0.02 |
| 2026-06-14 | $5,583,329.37 | $5,346,916.88 | $0.02 |
| 2026-06-15 | $5,896,149.88 | $7,098,204.23 | $0.02 |
| 2026-06-16 | $5,981,642.80 | $9,601,546.91 | $0.02 |
| 2026-06-17 | $5,866,285.87 | $5,963,737.43 | $0.02 |
| 2026-06-18 | $5,262,076.61 | $6,178,297.27 | $0.02 |
| 2026-06-19 | $5,377,675.42 | $5,628,298.52 | $0.02 |
| 2026-06-20 | $4,891,250.21 | $3,458,731.92 | $0.02 |
| 2026-06-21 | $5,091,183.76 | $3,831,781.73 | $0.02 |
| 2026-06-22 | $4,961,307.76 | $5,083,153.49 | $0.02 |
| 2026-06-23 | $4,906,328.18 | $6,394,761.10 | $0.02 |
| 2026-06-24 | $4,904,363.25 | $3,484,682.13 | $0.02 |
| 2026-06-25 | $4,720,844.57 | $6,216,616.68 | $0.02 |
| 2026-06-26 | $4,509,405.19 | $7,033,548.26 | $0.02 |
| 2026-06-27 | $4,747,914.12 | $5,858,709.69 | $0.02 |
| 2026-06-28 | $4,777,282.69 | $4,605,462.45 | $0.02 |
| 2026-06-29 | $4,582,975.56 | $5,339,456.12 | $0.02 |
| 2026-06-30 | $4,516,327.40 | $7,219,560.46 | $0.02 |
| 2026-07-01 | $4,444,701.42 | $5,327,209.85 | $0.02 |
| 2026-07-02 | $4,562,149.97 | $5,916,828.42 | $0.02 |
| 2026-07-03 | $4,778,594.74 | $3,521,360.81 | $0.02 |
| 2026-07-04 | $4,917,595.64 | $3,587,670.58 | $0.02 |
| 2026-07-05 | $4,873,662.56 | $3,648,689.95 | $0.02 |
| 2026-07-06 | $4,680,033.47 | $3,173,685.12 | $0.02 |
| 2026-07-07 | $4,536,225.12 | $3,262,124.02 | $0.02 |
| 2026-07-08 | $4,208,298.77 | $4,863,548.20 | $0.02 |
| 2026-07-09 | $4,090,529.36 | $5,447,034.31 | $0.02 |
| 2026-07-10 | $4,110,453.34 | $3,221,001.05 | $0.02 |
| 2026-07-11 | $4,177,180.88 | $3,134,502.30 | $0.02 |
| 2026-07-12 | $4,873,520.38 | $4,539,479.78 | $0.02 |
| 2026-07-13 | $5,414,909.78 | $6,482,852.43 | $0.02 |
| 2026-07-14 | $4,889,975.84 | $4,274,835.50 | $0.02 |
| 2026-07-15 | $4,841,485.40 | $5,385,312.17 | $0.02 |
| 2026-07-16 | $4,722,853.83 | $5,408,967.39 | $0.02 |
| 2026-07-17 | $4,810,728.72 | $3,604,402.87 | $0.02 |
| 2026-07-18 | $4,685,427.66 | $3,548,737.90 | $0.02 |
| 2026-07-19 | $4,515,377.17 | $3,230,870.08 | $0.02 |
| 2026-07-20 | $4,633,977.27 | $3,418,523.68 | $0.02 |
| 2026-07-21 | $5,011,019.95 | $3,951,104.29 | $0.02 |
| 2026-07-22 | $4,930,320.42 | $3,681,721.84 | $0.02 |
| 2026-07-23 | $5,159,586.21 | $3,755,042.29 | $0.02 |
| 2026-07-24 | $5,389,898.52 | $4,387,879.23 | $0.02 |
| 2026-07-25 | $5,113,653.28 | $6,041,402.27 | $0.02 |
| 2026-07-26 | $5,027,460.25 | $4,887,212.43 | $0.02 |
| 2026-07-27 | $4,870,835.13 | $3,490,694.77 | $0.02 |
| 2026-07-28 | $4,730,774.76 | $3,709,601.69 | $0.02 |
| 2026-07-29 | $4,799,506.00 | $4,658,098.02 | $0.02 |
| 2026-07-30 | $4,712,676.60 | $4,423,834.67 | $0.02 |
| 2026-07-31 | $5,297,331.16 | $4,472,930.14 | $0.02 |
| 2026-08-01 | $5,146,267.19 | $4,408,764.34 | $0.02 |
| 2026-08-02 | $4,938,578.38 | $3,671,043.72 | $0.02 |
| 2026-08-03 | $5,819,304.20 | $5,922,670.35 | $0.02 |
| 2026-08-04 | $5,767,337.32 | $5,514,855.97 | $0.02 |
| 2026-08-05 | $5,781,312.03 | $4,280,007.48 | $0.02 |
| 2026-08-06 | $5,962,824.48 | $5,443,464.12 | $0.02 |
| 2026-08-07 | $6,750,112.41 | $6,285,308.93 | $0.03 |
| 2026-08-08 | $6,384,274.66 | $4,598,543.12 | $0.03 |
| 2026-08-09 | $6,972,555.36 | $5,404,726.04 | $0.03 |
| 2026-08-10 | $6,311,718.63 | $6,632,901.00 | $0.03 |
| 2026-08-11 | $5,975,130.21 | $5,167,081.68 | $0.02 |
| 2026-08-12 | $6,917,703.68 | $6,820,065.96 | $0.03 |
| 2026-08-13 | $6,525,001.40 | $6,529,531.43 | $0.03 |
| 2026-08-14 | $6,431,075.10 | $5,052,908.68 | $0.03 |
| 2026-08-15 | $5,973,473.33 | $4,223,901.05 | $0.02 |
| 2026-08-16 | $6,488,624.97 | $5,061,967.17 | $0.03 |
| 2026-08-17 | $6,434,932.46 | $4,153,888.65 | $0.03 |
| 2026-08-18 | $6,589,662.92 | $7,803,384.19 | $0.03 |
| 2026-08-19 | $6,777,132.39 | $5,754,732.28 | $0.03 |
| 2026-08-20 | $6,664,842.96 | $5,252,102.60 | $0.03 |
| 2026-08-21 | $6,693,873.96 | $3,857,368.74 | $0.03 |
| 2026-08-22 | $6,584,281.40 | $3,905,140.68 | $0.03 |
| 2026-08-23 | $5,083,439.56 | $5,125,779.94 | $0.02 |
| 2026-08-24 | $5,311,476.40 | $4,273,349.71 | $0.02 |
| 2026-08-25 | $5,411,165.32 | $4,798,521.22 | $0.02 |
| 2026-08-26 | $5,175,354.02 | $3,300,709.52 | $0.02 |
| 2026-08-27 | $5,414,968.46 | $3,696,284.60 | $0.02 |
| 2026-08-28 | $5,603,827.05 | $3,633,239.53 | $0.02 |
| 2026-08-28 | $5,691,937.52 | $4,396,282.80 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
