• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
IOTA
IOTA Intelligence PanelIOTA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.035874Current market price
Market Cap$164.36MRank #181
24h Volume$12.04MLiquidity activity
24h Range$0.033377 / $0.036734Low / High

Momentum Board

1H▲ 1.90%
24H▲ 5.80%
7D▲ 10.00%
14D▲ 3.30%
30D▼ -2.90%
200D▼ -61.50%
1Y▼ -82.20%

Supply Intelligence

Circulating4.58B
Total Supply4.95B
Max Supply-

ATH / ATL Watch

All Time High$5.25
All Time Low$0.031125
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

IOTA Live Price Update & Market Capitalization

IOTA IOTA #187

$0.0345 0.29% (1d)

Market Overview

IOTA current market price is $0.0345 with a 24 hour trading volume of $3,011.04K. The total available supply of IOTA is 4.94B IOTA. It has secured Rank 187 in the cryptocurrency market with a marketcap of $157.46M. The IOTA price is 0.25% down in the last one hour.


The high price of the IOTA is $0.0347 and low price is $0.0340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IOTA Rank

187

IOTA Price

$0.0345

Market Cap

$157.46M 0.31%

Fully Diluted Valuation

$170.70M

Trading Volume(24h)

$3,011.04K

Circulating Supply

4.56B IOTA

Total Supply

4.94B IOTA

Max Supply

(Not Available)

High(24h)

$0.0347

Low(24h)

$0.0340

All-time High

$5.25 99.34%
18 Dec 2017

All-time Low

$0.0340 1.51%
25 Jul 2026

Cryptocurrency IOTA Calculator

Want to convert more cryptocurrencies?

IOTA Historical Data Chart

1h

0.25%

24h

0.29%

7d

4.38%

14d

13.43%

30d

9.51%

60d

38.81%

200d

68.58%

1y

82.81%

IOTA Historical Data

Historical data of IOTA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-11$707,020,471.19$24,729,567.52$0.18
2025-07-12$731,441,818.45$37,699,081.31$0.19
2025-07-13$728,338,535.25$33,161,869.48$0.19
2025-07-14$851,690,074.42$87,249,892.44$0.22
2025-07-15$856,997,251.07$64,348,351.98$0.22
2025-07-16$872,262,518.11$35,058,906.84$0.22
2025-07-17$893,174,451.11$34,806,071.10$0.23
2025-07-18$948,335,204.64$47,710,106.61$0.24
2025-07-19$888,662,684.20$47,875,399.86$0.23
2025-07-20$912,792,961.01$18,769,441.09$0.23
2025-07-21$941,619,055.19$28,059,414.11$0.24
2025-07-22$926,442,370.46$31,233,779.19$0.24
2025-07-23$906,585,538.22$33,999,822.73$0.23
2025-07-24$815,689,095.76$35,064,297.24$0.21
2025-07-25$784,412,985.76$26,912,306.49$0.20
2025-07-26$812,544,966.64$22,900,886.59$0.21
2025-07-27$828,361,675.65$16,460,577.53$0.21
2025-07-28$868,442,341.48$26,293,877.59$0.22
2025-07-29$799,021,044.35$22,442,161.99$0.20
2025-07-30$797,118,229.17$18,498,689.54$0.20
2025-07-31$785,031,744.22$17,933,273.11$0.20
2025-08-01$740,815,983.26$16,594,235.52$0.19
2025-08-02$706,155,433.98$24,956,992.96$0.18
2025-08-03$694,004,218.61$13,829,713.13$0.18
2025-08-04$724,300,136.46$10,599,073.20$0.18
2025-08-05$746,746,810.80$11,903,799.13$0.19
2025-08-06$721,020,363.14$14,248,144.69$0.18
2025-08-07$741,597,903.45$11,449,578.17$0.19
2025-08-08$786,676,711.70$13,879,615.89$0.20
2025-08-09$795,847,468.21$21,605,108.90$0.20
2025-08-10$817,168,931.24$16,001,105.60$0.21
2025-08-11$815,878,972.63$17,881,540.25$0.21
2025-08-12$783,407,718.36$25,239,719.19$0.20
2025-08-13$835,954,891.84$18,009,998.76$0.21
2025-08-14$860,812,934.12$20,876,242.02$0.22
2025-08-15$792,051,349.73$45,521,330.71$0.20
2025-08-16$786,896,345.09$21,082,225.90$0.20
2025-08-17$823,462,502.71$20,349,458.13$0.21
2025-08-18$827,862,880.90$16,803,443.61$0.21
2025-08-19$797,998,174.08$19,998,294.91$0.20
2025-08-20$759,176,780.31$18,435,920.67$0.19
2025-08-21$789,237,242.39$13,958,850.73$0.20
2025-08-22$767,666,322.44$12,940,765.46$0.19
2025-08-23$843,894,978.04$27,973,426.21$0.21
2025-08-24$826,089,485.39$13,618,430.38$0.21
2025-08-25$811,078,529.45$24,613,406.45$0.20
2025-08-26$752,518,331.49$21,801,596.98$0.19
2025-08-27$784,904,021.89$16,461,725.90$0.20
2025-08-28$777,481,607.53$13,832,384.76$0.19
2025-08-29$806,567,745.98$14,945,501.64$0.20
2025-08-30$766,771,686.63$15,822,577.99$0.19
2025-08-31$768,801,948.03$8,631,483.19$0.19
2025-09-01$756,238,718.09$9,289,294.02$0.19
2025-09-02$733,865,299.32$16,866,053.49$0.18
2025-09-03$747,996,060.75$11,095,260.87$0.19
2025-09-04$756,321,167.07$9,861,135.22$0.19
2025-09-05$732,234,080.42$10,521,290.46$0.18
2025-09-06$739,130,850.57$10,238,369.15$0.18
2025-09-07$731,282,239.34$5,342,911.81$0.18
2025-09-08$747,337,917.97$6,759,848.38$0.19
2025-09-09$766,490,127.13$14,734,646.12$0.19
2025-09-10$761,709,528.99$18,263,505.57$0.19
2025-09-11$783,356,660.04$16,331,632.32$0.20
2025-09-12$783,155,374.44$21,885,733.79$0.19
2025-09-13$799,860,764.46$15,995,887.28$0.20
2025-09-14$812,440,322.70$15,975,365.60$0.20
2025-09-15$778,340,623.68$14,658,909.55$0.19
2025-09-16$753,974,341.43$16,068,329.53$0.19
2025-09-17$758,557,134.87$9,848,660.62$0.19
2025-09-18$785,706,749.21$13,574,877.37$0.19
2025-09-19$790,333,482.10$13,171,505.72$0.20
2025-09-20$756,576,987.95$11,021,874.41$0.19
2025-09-21$757,175,388.17$7,487,425.25$0.19
2025-09-22$745,140,877.42$7,728,490.00$0.18
2025-09-23$693,118,322.33$32,576,022.54$0.17
2025-09-24$687,933,908.18$9,259,446.20$0.17
2025-09-25$689,780,709.86$11,148,761.75$0.17
2025-09-26$645,469,291.94$14,949,018.07$0.16
2025-09-27$675,069,389.70$11,592,983.02$0.17
2025-09-28$669,038,871.34$5,786,646.65$0.17
2025-09-29$676,518,361.01$5,741,291.61$0.17
2025-09-30$679,216,683.40$10,127,103.34$0.17
2025-10-01$668,069,449.33$10,585,135.17$0.16
2025-10-02$724,949,951.16$14,905,989.26$0.18
2025-10-03$745,011,399.43$18,152,349.05$0.18
2025-10-04$774,974,609.08$24,027,594.52$0.19
2025-10-05$759,042,102.26$16,830,310.07$0.19
2025-10-06$767,354,584.09$16,941,895.94$0.19
2025-10-07$784,415,915.61$19,539,209.57$0.19
2025-10-08$745,947,898.92$22,611,226.13$0.18
2025-10-09$762,446,685.23$16,884,442.22$0.19
2025-10-10$733,958,601.74$14,835,189.10$0.18
2025-10-11$606,354,744.64$57,425,634.57$0.15
2025-10-12$563,450,922.17$39,193,025.21$0.14
2025-10-13$631,688,501.19$27,999,657.71$0.15
2025-10-14$659,742,923.83$26,496,199.47$0.16
2025-10-15$619,762,571.86$31,074,103.25$0.15
2025-10-16$592,368,265.01$13,989,247.00$0.14
2025-10-17$567,587,523.42$16,544,312.15$0.14
2025-10-18$565,639,965.01$22,883,707.68$0.14
2025-10-19$581,249,472.07$9,778,682.51$0.14
2025-10-20$588,645,293.13$10,756,727.47$0.14
2025-10-21$602,462,052.54$13,360,763.93$0.15
2025-10-22$585,759,208.74$15,749,938.81$0.14
2025-10-23$571,128,642.97$14,665,510.30$0.14
2025-10-24$589,425,386.35$8,433,541.71$0.14
2025-10-25$599,955,599.52$7,589,421.92$0.15
2025-10-26$601,598,705.02$6,169,998.69$0.15
2025-10-27$619,086,262.70$7,777,118.61$0.15
2025-10-28$600,590,069.28$11,764,635.67$0.15
2025-10-29$593,410,646.62$558,978,576.19$0.14
2025-10-30$586,369,543.65$92,645,757.94$0.14
2025-10-31$561,805,988.09$14,690,385.02$0.14
2025-11-01$566,469,558.00$12,755,765.12$0.14
2025-11-02$583,165,014.82$7,661,612.08$0.14
2025-11-03$584,141,979.42$9,708,319.99$0.14
2025-11-04$521,534,309.70$18,620,885.82$0.13
2025-11-05$522,802,324.87$21,698,229.09$0.13
2025-11-06$536,152,969.73$15,277,975.95$0.13
2025-11-07$519,698,408.78$14,162,149.76$0.13
2025-11-08$590,112,065.25$24,393,179.01$0.14
2025-11-09$586,088,646.43$19,856,646.66$0.14
2025-11-10$582,274,545.69$11,943,433.44$0.14
2025-11-11$615,253,499.45$17,534,551.71$0.15
2025-11-12$584,661,839.88$15,286,648.34$0.14
2025-11-13$577,041,331.49$13,567,670.36$0.14
2025-11-14$570,267,267.37$13,701,355.68$0.14
2025-11-15$542,970,971.67$16,657,113.76$0.13
2025-11-16$553,404,536.58$6,911,118.76$0.13
2025-11-17$535,635,047.71$8,877,414.73$0.13
2025-11-18$514,339,823.97$15,278,524.69$0.12
2025-11-19$529,236,404.04$11,576,709.65$0.13
2025-11-20$511,931,239.50$12,206,094.08$0.12
2025-11-21$488,873,765.49$15,065,959.76$0.12
2025-11-22$471,997,052.86$21,006,554.39$0.11
2025-11-23$477,773,598.56$8,183,274.03$0.12
2025-11-24$479,861,926.36$7,151,021.57$0.12
2025-11-25$492,637,806.45$12,126,242.34$0.12
2025-11-26$491,653,004.45$9,310,650.48$0.12
2025-11-27$487,792,359.96$8,607,960.10$0.12
2025-11-28$492,780,177.88$11,215,898.54$0.12
2025-11-29$474,729,496.62$7,959,016.71$0.11
2025-11-30$469,097,370.77$8,435,673.46$0.11
2025-12-01$454,753,731.72$5,102,963.27$0.11
2025-12-02$413,499,304.11$20,049,881.69$0.10
2025-12-03$434,365,375.97$12,854,108.29$0.10
2025-12-04$435,877,394.32$17,024,066.48$0.10
2025-12-05$420,106,632.77$11,059,330.48$0.10
2025-12-06$416,806,996.31$14,422,775.69$0.10
2025-12-07$429,005,266.45$7,644,612.93$0.10
2025-12-08$419,970,698.78$10,254,231.60$0.10
2025-12-09$432,070,118.43$7,770,781.63$0.10
2025-12-10$447,267,687.22$8,578,215.19$0.11
2025-12-11$438,603,772.98$8,961,904.38$0.10
2025-12-12$426,057,713.02$7,887,540.03$0.10
2025-12-13$419,187,757.86$7,173,863.96$0.10
2025-12-14$420,089,896.51$4,870,051.87$0.10
2025-12-15$396,036,613.26$8,835,235.24$0.09
2025-12-16$384,427,974.98$15,578,109.05$0.09
2025-12-17$388,390,552.63$10,216,930.95$0.09
2025-12-18$376,651,220.03$10,548,679.39$0.09
2025-12-19$354,713,090.92$12,361,386.17$0.08
2025-12-20$376,356,021.29$10,943,590.31$0.09
2025-12-21$378,864,849.74$5,717,369.37$0.09
2025-12-22$365,012,571.51$7,231,080.84$0.09
2025-12-23$360,222,182.95$12,661,167.85$0.09
2025-12-24$353,875,954.57$9,968,898.26$0.08
2025-12-25$352,792,175.82$6,673,996.52$0.08
2025-12-26$346,239,289.39$4,537,135.97$0.08
2025-12-27$351,903,380.62$6,018,416.28$0.08
2025-12-28$367,065,670.25$4,580,736.06$0.09
2025-12-29$360,734,796.81$4,007,209.55$0.09
2025-12-30$349,212,278.25$7,324,188.85$0.08
2025-12-31$354,498,864.13$6,344,308.15$0.08
2026-01-01$340,449,988.32$7,202,266.52$0.08
2026-01-02$357,363,600.47$7,638,669.18$0.08
2026-01-03$399,753,727.47$17,617,125.15$0.09
2026-01-04$396,279,233.89$10,064,113.59$0.09
2026-01-05$429,625,840.60$17,150,029.39$0.10
2026-01-06$451,765,332.62$14,522,757.28$0.11
2026-01-07$475,968,607.83$30,188,615.92$0.11
2026-01-08$453,287,726.53$10,083,126.26$0.11
2026-01-09$449,223,660.10$42,381,396.53$0.11
2026-01-10$444,829,065.14$15,617,653.46$0.11
2026-01-11$428,616,026.80$6,455,583.09$0.10
2026-01-12$416,219,855.47$7,480,007.50$0.10
2026-01-13$402,210,364.40$9,516,522.35$0.09
2026-01-14$438,905,135.41$15,009,122.49$0.10
2026-01-15$428,121,325.45$16,078,335.55$0.10
2026-01-16$407,886,912.98$11,275,737.33$0.10
2026-01-17$402,383,259.78$10,685,521.30$0.09
2026-01-18$404,009,719.24$6,974,406.79$0.10
2026-01-19$377,763,329.00$8,150,895.86$0.09
2026-01-20$363,657,738.84$13,803,211.48$0.09
2026-01-21$350,927,053.67$12,461,932.39$0.08
2026-01-22$372,362,768.11$16,852,182.93$0.09
2026-01-23$372,586,383.55$13,019,481.71$0.09
2026-01-24$380,976,917.63$10,025,563.96$0.09
2026-01-25$376,538,565.98$4,664,745.77$0.09
2026-01-26$353,687,284.16$8,816,511.92$0.08
2026-01-27$367,853,872.93$11,649,067.84$0.09
2026-01-28$371,564,189.92$12,492,167.80$0.09
2026-01-29$365,595,116.26$17,212,138.88$0.09
2026-01-30$346,210,027.34$14,869,578.75$0.08
2026-01-31$331,233,021.60$21,508,909.35$0.08
2026-02-01$311,404,927.37$16,328,228.71$0.07
2026-02-02$303,155,345.69$12,459,650.83$0.07
2026-02-03$318,585,489.86$12,984,538.17$0.07
2026-02-04$310,799,911.11$13,897,024.73$0.07
2026-02-05$332,877,185.83$17,131,200.03$0.08
2026-02-06$289,230,179.43$20,036,997.77$0.07
2026-02-07$314,210,272.14$18,155,008.17$0.07
2026-02-08$304,187,734.25$11,844,697.80$0.07
2026-02-09$297,107,039.66$6,828,093.79$0.07
2026-02-10$294,380,593.34$7,699,861.21$0.07
2026-02-11$288,154,828.13$6,769,089.99$0.07
2026-02-12$276,646,103.34$10,303,218.65$0.06
2026-02-13$287,451,962.98$9,655,260.02$0.07
2026-02-14$293,181,377.37$7,637,681.33$0.07
2026-02-15$310,097,402.51$7,598,219.96$0.07
2026-02-16$294,678,274.53$8,764,149.00$0.07
2026-02-17$302,393,570.08$6,785,569.83$0.07
2026-02-18$295,851,794.48$7,952,693.99$0.07
2026-02-19$286,631,815.06$6,669,140.07$0.07
2026-02-20$291,192,385.77$9,074,775.03$0.07
2026-02-21$303,253,822.38$9,638,333.55$0.07
2026-02-22$295,553,976.99$4,745,800.65$0.07
2026-02-23$292,439,629.85$5,716,791.08$0.07
2026-02-24$285,419,798.92$10,742,719.41$0.07
2026-02-25$283,272,540.55$6,107,785.75$0.07
2026-02-26$303,718,330.16$9,354,695.98$0.07
2026-02-27$298,973,630.04$8,221,529.74$0.07
2026-02-28$289,518,930.95$9,531,793.51$0.07
2026-03-01$295,527,828.11$8,809,238.55$0.07
2026-03-02$284,173,725.21$7,663,332.37$0.07
2026-03-03$287,657,618.52$8,382,810.31$0.07
2026-03-04$284,208,622.31$7,663,829.20$0.07
2026-03-05$294,370,532.94$10,178,942.37$0.07
2026-03-06$285,029,531.51$6,854,233.34$0.07
2026-03-07$278,736,404.27$6,351,652.46$0.06
2026-03-08$273,260,780.46$4,447,201.09$0.06
2026-03-09$274,545,871.24$5,634,730.14$0.06
2026-03-10$271,985,994.47$7,689,043.83$0.06
2026-03-11$271,982,912.88$9,489,932.23$0.06
2026-03-12$271,816,780.67$8,713,686.11$0.06
2026-03-13$273,573,220.93$7,890,493.92$0.06
2026-03-14$274,518,769.54$9,902,715.05$0.06
2026-03-15$274,147,311.18$4,490,669.75$0.06
2026-03-16$277,256,961.36$5,636,995.81$0.06
2026-03-17$291,563,319.71$10,109,923.53$0.07
2026-03-18$289,080,667.18$8,343,130.13$0.07
2026-03-19$275,378,728.54$9,850,712.40$0.06
2026-03-20$270,281,011.12$8,053,015.73$0.06
2026-03-21$268,943,825.40$5,999,825.09$0.06
2026-03-22$263,342,912.22$4,625,930.36$0.06
2026-03-23$249,287,807.16$11,133,716.72$0.06
2026-03-24$255,918,722.24$8,581,420.27$0.06
2026-03-25$256,624,344.84$6,533,415.49$0.06
2026-03-26$259,425,602.86$6,512,107.79$0.06
2026-03-27$249,327,854.22$6,767,747.88$0.06
2026-03-28$239,078,310.55$7,077,077.33$0.05
2026-03-29$239,270,407.47$4,705,801.21$0.05
2026-03-30$231,675,847.89$5,743,876.00$0.05
2026-03-31$238,175,994.14$6,317,910.17$0.05
2026-04-01$238,177,305.24$5,713,851.51$0.05
2026-04-02$257,522,034.63$21,043,481.93$0.06
2026-04-03$257,777,800.29$12,563,740.20$0.06
2026-04-04$278,759,641.18$24,592,112.84$0.06
2026-04-05$267,603,781.49$8,629,663.96$0.06
2026-04-06$258,868,232.12$6,994,951.93$0.06
2026-04-07$252,220,971.27$6,571,988.92$0.06
2026-04-08$262,391,701.27$12,571,380.07$0.06
2026-04-09$255,322,502.50$8,303,511.73$0.06
2026-04-10$250,175,483.28$6,993,136.92$0.06
2026-04-11$251,567,597.28$7,630,824.59$0.06
2026-04-12$251,206,050.52$5,508,653.08$0.06
2026-04-13$238,175,993.50$6,132,802.98$0.05
2026-04-14$246,706,995.41$11,176,430.86$0.06
2026-04-15$240,596,937.16$7,825,846.77$0.05
2026-04-16$244,421,993.72$6,963,234.90$0.06
2026-04-17$259,828,433.49$10,144,189.27$0.06
2026-04-18$263,698,166.23$9,275,101.26$0.06
2026-04-19$250,238,115.05$5,989,692.55$0.06
2026-04-20$247,675,801.44$5,889,072.58$0.06
2026-04-21$255,449,168.04$7,571,499.80$0.06
2026-04-22$255,563,174.52$6,740,743.33$0.06
2026-04-23$254,601,458.63$5,874,931.55$0.06
2026-04-24$250,915,040.09$7,082,275.34$0.06
2026-04-25$255,257,918.37$5,903,519.56$0.06
2026-04-26$254,075,751.25$4,882,107.92$0.06
2026-04-27$255,505,192.75$4,547,718.08$0.06
2026-04-28$250,144,195.15$5,567,172.65$0.06
2026-04-29$245,868,112.88$4,914,271.03$0.06
2026-04-30$243,823,214.95$7,271,550.57$0.06
2026-05-01$240,591,394.81$4,724,326.58$0.05
2026-05-02$241,859,190.61$4,574,532.19$0.05
2026-05-03$245,014,253.47$4,388,606.44$0.06
2026-05-04$241,254,837.59$4,482,459.97$0.05
2026-05-05$242,299,279.05$7,855,920.90$0.05
2026-05-06$254,897,975.13$9,113,230.78$0.06
2026-05-07$261,405,945.10$11,549,090.73$0.06
2026-05-08$257,111,572.92$8,374,152.61$0.06
2026-05-09$272,767,372.10$11,488,640.14$0.06
2026-05-10$270,764,410.07$9,960,110.86$0.06
2026-05-11$279,132,826.26$10,999,026.25$0.06
2026-05-12$289,826,605.60$21,715,280.07$0.07
2026-05-13$275,595,479.18$9,565,928.73$0.06
2026-05-14$268,369,440.63$11,057,235.61$0.06
2026-05-15$276,956,039.36$9,639,130.57$0.06
2026-05-16$257,606,714.94$8,396,491.78$0.06
2026-05-17$251,121,376.46$7,523,652.92$0.06
2026-05-18$243,239,050.23$5,720,440.48$0.05
2026-05-19$249,482,320.08$8,129,884.37$0.06
2026-05-20$248,419,452.31$6,944,157.40$0.06
2026-05-21$247,392,495.87$5,225,876.67$0.06
2026-05-22$253,318,952.32$7,618,930.06$0.06
2026-05-23$257,496,365.21$11,783,074.08$0.06
2026-05-24$258,195,651.04$10,271,019.53$0.06
2026-05-25$250,234,428.14$6,254,382.98$0.06
2026-05-26$255,601,550.07$7,708,538.74$0.06
2026-05-27$250,815,167.17$7,675,215.41$0.06
2026-05-28$245,906,403.95$8,432,760.53$0.06
2026-05-29$266,579,450.22$17,705,916.05$0.06
2026-05-30$289,616,843.45$34,512,660.82$0.06
2026-05-31$278,029,877.97$24,699,201.21$0.06
2026-06-01$271,123,364.79$11,111,911.49$0.06
2026-06-02$257,646,715.35$12,726,204.44$0.06
2026-06-03$235,622,125.05$10,558,470.24$0.05
2026-06-04$225,630,305.59$10,987,705.68$0.05
2026-06-05$212,374,586.08$13,833,615.29$0.05
2026-06-06$198,589,223.00$13,536,629.36$0.04
2026-06-07$200,351,182.88$8,352,313.36$0.04
2026-06-08$209,483,233.47$7,911,417.31$0.05
2026-06-09$210,641,169.63$8,275,447.96$0.05
2026-06-10$202,641,984.17$7,667,864.50$0.05
2026-06-11$199,214,581.99$7,739,176.11$0.04
2026-06-12$208,155,669.50$8,064,535.83$0.05
2026-06-13$208,555,447.64$8,098,758.67$0.05
2026-06-14$208,562,255.50$7,160,353.32$0.05
2026-06-15$213,619,330.57$7,479,513.85$0.05
2026-06-16$222,288,554.63$12,175,943.92$0.05
2026-06-17$216,183,842.80$9,711,535.12$0.05
2026-06-18$213,035,978.73$9,382,991.08$0.05
2026-06-19$205,665,134.28$9,137,300.50$0.05
2026-06-20$201,641,920.48$6,513,110.70$0.04
2026-06-21$202,676,933.94$5,602,850.05$0.05
2026-06-22$196,990,049.03$5,186,259.09$0.04
2026-06-23$194,068,293.98$5,369,691.26$0.04
2026-06-24$187,563,390.82$7,784,682.39$0.04
2026-06-25$181,029,105.71$7,735,233.31$0.04
2026-06-26$170,213,545.47$8,982,227.86$0.04
2026-06-27$173,126,456.08$6,880,285.68$0.04
2026-06-28$168,835,155.15$4,954,002.26$0.04
2026-06-29$160,403,438.91$6,035,165.44$0.04
2026-06-30$158,461,252.02$7,610,588.52$0.04
2026-07-01$158,576,884.07$9,658,886.47$0.04
2026-07-02$169,174,033.65$13,335,256.88$0.04
2026-07-03$177,321,818.23$9,548,050.77$0.04
2026-07-04$178,488,687.60$5,951,360.07$0.04
2026-07-05$177,378,743.52$5,312,445.13$0.04
2026-07-06$172,568,481.84$5,671,309.37$0.04
2026-07-07$171,103,329.70$5,356,786.85$0.04
2026-07-08$164,310,005.51$6,171,999.60$0.04
2026-07-09$164,907,189.25$8,887,156.31$0.04
2026-07-10$166,945,961.86$5,294,294.32$0.04
2026-07-10$182,453,351.36$31,170,440.15$0.04

IOTA Markets

Compare live prices of IOTA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaIOTA/USDT $0.0346$908,869
HotcoinIOTA/USDT $0.0346$319,222
ParibuMIOTA/TRY $0.0345$193,783
UpbitIOTA/KRW $0.0346$180,976
BloFinIOTA/USDT $0.0344$163,306
HTXIOTA/USDT $0.0345$156,146
BinanceIOTA/USDT $0.0345$155,993
OKXIOTA/USDT $0.0346$127,273
GateIOTA/USDT $0.0346$119,887
BTCCIOTA/USDT $0.0345$77,984
BVOXIOTA/USDT $0.0345$58,974
PionexIOTA/USDT $0.0346$57,302
MEXCIOTA/USDC $0.0345$56,265
MEXCIOTA/USDT $0.0346$53,594
LBankIOTA/USDT $0.0346$42,770
BingXIOTA/USDT $0.0345$39,625
XT.COMIOTA/USDT $0.0345$31,705
BittimeIOTA/IDR $0.0346$30,848
HitBTCIOTA/USDT $0.0345$30,648
BitKanIOTA/USDT $0.0346$30,489
BithumbIOTA/KRW $0.0347$22,913
BitvavoMIOTA/EUR $0.0347$22,282
KCEXIOTA/USDT $0.0347$21,582
CoinExIOTA/USDT $0.0345$20,136
LATOKENIOTA/USDT $0.0345$18,823
BinanceIOTA/USDC $0.0345$15,114
KuCoinIOTA/USDT $0.0345$14,357
BinanceIOTA/TRY $0.0346$7,857
WEEXIOTA/USDT $0.0345$4,956
BitrueIOTA/USDT $0.0345$3,816
BitfinexIOT/USD $0.0346$3,414
CoinExIOTA/USDC $0.0345$3,096
CoinExIOTA/BTC $0.0345$3,094
CoinoneIOTA/KRW $0.0346$2,281
OKXIOTA/USD $0.0345$2,238
GateIOTA/BTC $0.0344$1,757
Binance USIOTA/USDT $0.0344$1,625
DigiFinexIOTA/USDT $0.0345$1,377
XBO.comIOTA/USDT $0.0346$940
Pools Finance0X2::IOTA::IOTA/0X346778989A9F57480EC3FEE15F2CD68409C73A62112D40A3EFD13987997BE68C::CERT::CERT $0.0346$751
OKXIOTA/EUR $0.0343$602
KoinparkIOTA/USDT $0.0345$569
Pools Finance0X2::IOTA::IOTA/0XD3B63E603A78786FACF65FF22E79701F3E824881A12FA3268D62A75530FE904F::VUSD::VUSD $0.0345$481
IndodaxIOTA/IDR $0.0345$392
WebotIOTA/USDT $0.0347$329
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0344$233
KuCoinIOTA/BTC $0.0342$64
MudrexIOTA/USDT $0.0345$53
CEX.IOIOTA/USDC $0.0348$26
CEX.IOIOTA/USDT $0.0347$23
Binance USIOTA/USD $0.0352$949
OKXIOTA/USDC $0.0340$230

About IOTA

IOTA is an open-source blockchain that serves as public digital infrastructure to connect globaleconomies onchain.Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smartcontracts, digital assets, and digital identity to operate directly on a scalable, permissionless Layer 1.Its modular design supports parallel transaction processing, low transaction costs, andapplication-level fee sponsorship, providing a streamlined pathway to market adoption.IOTA is already used in live, real-world environments, including a strategic focus on digital trade andsupply-chain infrastructure. Through collaborations with governments, global institutions, and industrypartners, IOTA supports initiatives that range from digitalized trade documentation, digital productpassports, business identity, and asset flows across borders. Flagship deployments such as the TradeWorldwide Information Network (TWIN) embed IOTA into national and cross-border trade systems,enabling shared, verifiable data and coordinated processes across complex networks of public andprivate actors.The IOTA network is secured by a delegated proof-of-stake model and governed through onchainmechanisms aligned with long-term network sustainability. The $IOTA token is used for networkparticipation, staking, and validator rewards, while onchain activity requires tokens to be paid andburned as fees. Additional mechanisms such as refundable storage deposits and sponsoredtransactions allow applications to manage costs and abstract blockchain complexity from end users,supporting adoption in regulated and institutional contexts.Founded in 2015, IOTA is one of the longest-running projects in the digital asset space and is guidedby the non-profit IOTA Foundation, headquartered in Berlin, Germany. Developed as public digitalinfrastructure, IOTA focuses on trust, interoperability, and deployment at scale across global economicsystems.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%