• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
IOTA
IOTA Intelligence PanelIOTA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.049604Current market price
Market Cap$230.81MRank #177
24h Volume$6.94MLiquidity activity
24h Range$0.046566 / $0.049451Low / High

Momentum Board

1H▲ 0.78%
24H▲ 4.77%
7D▲ 28.35%
14D▲ 16.41%
30D▲ 10.33%
200D▼ -41.46%
1Y▼ -70.76%

Supply Intelligence

Circulating4.65B
Total Supply4.99B
Max Supply-

ATH / ATL Watch

All Time High$5.25
All Time Low$0.031125
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

IOTA Live Price Update & Market Capitalization

IOTA IOTA #164

$0.0455 0.44% (1d)

Market Overview

IOTA current market price is $0.0455 with a 24 hour trading volume of $16.16M. The total available supply of IOTA is 4.97B IOTA. It has secured Rank 164 in the cryptocurrency market with a marketcap of $209.71M. The IOTA price is 1.83% up in the last one hour.


The high price of the IOTA is $0.0460 and low price is $0.0440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IOTA Rank

164

IOTA Price

$0.0455

Market Cap

$209.71M 0.43%

Fully Diluted Valuation

$226.04M

Trading Volume(24h)

$16.16M

Circulating Supply

4.61B IOTA

Total Supply

4.97B IOTA

Max Supply

(Not Available)

High(24h)

$0.0460

Low(24h)

$0.0440

All-time High

$5.25 99.13%
18 Dec 2017

All-time Low

$0.0311 46.27%
31 Jul 2026

Cryptocurrency IOTA Calculator

Want to convert more cryptocurrencies?

IOTA Historical Data Chart

1h

1.83%

24h

0.44%

7d

39.58%

14d

34.94%

30d

31.33%

60d

20.56%

200d

37.84%

1y

77.58%

IOTA Historical Data

Historical data of IOTA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-20$759,401,258.94$18,524,956.07$0.19
2025-08-21$788,779,272.67$13,915,192.27$0.20
2025-08-22$768,644,162.34$12,939,973.63$0.19
2025-08-23$843,894,978.04$27,567,431.48$0.21
2025-08-24$827,048,168.18$13,684,278.29$0.21
2025-08-25$808,344,059.63$24,854,197.09$0.20
2025-08-26$750,854,231.93$21,776,950.39$0.19
2025-08-27$784,812,522.45$16,388,761.50$0.20
2025-08-28$776,732,596.87$13,849,294.61$0.19
2025-08-29$808,874,293.30$17,699,455.36$0.20
2025-08-30$766,459,035.61$15,806,260.72$0.19
2025-08-31$769,108,380.95$10,299,820.12$0.19
2025-09-01$755,371,151.17$9,336,474.75$0.19
2025-09-02$734,555,879.23$16,952,944.45$0.18
2025-09-03$747,403,227.30$11,048,075.45$0.19
2025-09-04$755,730,728.67$9,867,652.60$0.19
2025-09-05$730,371,645.64$8,767,934.22$0.18
2025-09-06$738,484,699.64$10,232,204.38$0.18
2025-09-07$730,777,362.75$5,342,840.39$0.18
2025-09-08$745,694,533.64$6,633,306.03$0.19
2025-09-09$766,381,741.83$14,850,890.56$0.19
2025-09-10$761,377,201.59$20,287,343.30$0.19
2025-09-11$783,850,419.47$14,917,181.19$0.20
2025-09-12$782,779,282.60$22,098,035.86$0.19
2025-09-13$799,860,764.46$14,360,838.33$0.20
2025-09-14$812,262,153.89$15,964,528.33$0.20
2025-09-15$779,599,807.66$14,657,057.52$0.19
2025-09-16$754,927,023.82$16,333,250.92$0.19
2025-09-17$759,158,442.53$9,818,613.02$0.19
2025-09-18$784,737,339.22$14,580,082.80$0.19
2025-09-19$790,561,656.14$13,175,810.51$0.20
2025-09-20$757,687,695.28$12,125,223.67$0.19
2025-09-21$757,895,865.92$7,421,773.28$0.19
2025-09-22$744,652,277.14$7,742,993.77$0.18
2025-09-23$693,613,959.40$32,672,083.85$0.17
2025-09-24$687,458,706.71$9,262,400.16$0.17
2025-09-25$690,095,951.73$11,130,125.27$0.17
2025-09-26$645,532,557.61$15,124,695.66$0.16
2025-09-27$674,929,693.59$11,533,605.12$0.17
2025-09-28$668,849,930.33$5,787,399.17$0.17
2025-09-29$675,905,262.43$5,796,156.07$0.17
2025-09-30$678,621,415.38$10,081,318.61$0.17
2025-10-01$668,785,492.67$10,566,558.43$0.17
2025-10-02$725,440,223.19$14,750,420.50$0.18
2025-10-03$746,136,953.90$17,692,014.93$0.18
2025-10-04$775,150,420.63$24,082,392.00$0.19
2025-10-05$758,529,321.03$16,174,001.61$0.19
2025-10-06$766,607,869.19$16,939,602.24$0.19
2025-10-07$783,377,561.04$20,599,013.03$0.19
2025-10-08$747,028,336.59$22,658,872.48$0.18
2025-10-09$762,446,685.23$16,920,733.64$0.19
2025-10-10$733,809,275.32$14,901,189.91$0.18
2025-10-11$601,356,657.38$57,154,625.49$0.15
2025-10-12$564,012,482.43$38,621,049.74$0.14
2025-10-13$631,522,327.93$27,609,269.42$0.15
2025-10-14$660,032,132.92$26,478,223.88$0.16
2025-10-15$619,200,930.23$31,016,934.04$0.15
2025-10-16$593,300,163.82$14,013,744.89$0.14
2025-10-17$568,336,788.64$16,544,896.95$0.14
2025-10-18$564,980,742.03$22,890,418.20$0.14
2025-10-19$581,123,974.19$9,777,906.37$0.14
2025-10-20$588,761,763.06$10,735,732.68$0.14
2025-10-21$602,719,712.52$13,330,594.96$0.15
2025-10-22$584,481,227.13$15,804,928.41$0.14
2025-10-23$571,911,947.90$14,298,705.70$0.14
2025-10-24$589,662,390.14$8,434,688.57$0.14
2025-10-25$599,870,121.68$7,531,027.46$0.15
2025-10-26$602,069,853.07$6,232,077.72$0.15
2025-10-27$618,349,125.95$7,728,124.51$0.15
2025-10-28$600,300,742.38$11,748,990.85$0.15
2025-10-29$591,283,340.59$564,909,560.07$0.14
2025-10-30$586,141,980.28$86,124,121.79$0.14
2025-10-31$562,848,026.01$14,649,989.44$0.14
2025-11-01$565,662,566.08$12,731,396.88$0.14
2025-11-02$583,937,623.29$7,679,098.30$0.14
2025-11-03$584,141,979.42$9,692,712.78$0.14
2025-11-04$521,904,840.32$18,919,744.75$0.13
2025-11-05$523,144,798.85$21,699,619.44$0.13
2025-11-06$535,054,984.65$15,248,860.94$0.13
2025-11-07$519,954,484.24$14,219,067.19$0.13
2025-11-08$590,277,819.92$24,614,243.22$0.14
2025-11-09$586,113,338.81$19,789,898.49$0.14
2025-11-10$583,036,988.34$11,954,508.12$0.14
2025-11-11$615,253,499.45$17,546,314.08$0.15
2025-11-12$584,976,814.19$15,306,418.23$0.14
2025-11-13$576,948,790.85$13,637,189.72$0.14
2025-11-14$568,863,576.83$13,675,986.09$0.14
2025-11-15$541,071,973.05$16,667,782.80$0.13
2025-11-16$553,096,166.72$6,896,519.73$0.13
2025-11-17$534,597,518.77$9,175,515.62$0.13
2025-11-18$514,854,775.45$15,239,056.89$0.12
2025-11-19$529,317,903.48$11,632,492.45$0.13
2025-11-20$512,415,180.76$12,223,508.71$0.12
2025-11-21$488,873,765.49$15,057,965.65$0.12
2025-11-22$472,706,780.77$20,985,443.68$0.11
2025-11-23$477,611,197.44$7,984,189.83$0.12
2025-11-24$479,389,569.79$7,193,909.33$0.12
2025-11-25$491,654,833.74$12,044,100.26$0.12
2025-11-26$491,052,478.27$9,206,647.97$0.12
2025-11-27$487,824,908.89$8,611,400.44$0.12
2025-11-28$492,228,858.12$11,208,000.45$0.12
2025-11-29$474,665,365.25$7,943,829.83$0.11
2025-11-30$469,097,370.77$8,438,482.62$0.11
2025-12-01$453,788,266.38$5,276,604.08$0.11
2025-12-02$411,692,550.61$19,953,936.01$0.10
2025-12-03$434,160,712.98$12,885,730.92$0.10
2025-12-04$435,601,209.22$17,018,355.73$0.10
2025-12-05$420,323,761.79$11,048,173.80$0.10
2025-12-06$417,204,401.30$15,171,560.66$0.10
2025-12-07$429,096,256.49$7,629,856.88$0.10
2025-12-08$420,749,984.05$9,715,523.67$0.10
2025-12-09$431,950,167.56$7,756,878.17$0.10
2025-12-10$446,772,640.59$8,023,382.51$0.11
2025-12-11$437,680,505.17$8,972,419.33$0.10
2025-12-12$425,696,205.61$7,900,005.03$0.10
2025-12-13$418,876,360.81$7,173,512.37$0.10
2025-12-14$419,958,826.71$4,860,443.08$0.10
2025-12-15$396,501,881.22$8,914,420.37$0.09
2025-12-16$384,586,210.67$15,582,815.95$0.09
2025-12-17$389,126,931.43$9,733,343.72$0.09
2025-12-18$377,002,093.39$10,619,217.54$0.09
2025-12-19$354,895,991.62$12,282,324.12$0.08
2025-12-20$376,557,867.60$10,932,931.37$0.09
2025-12-21$378,922,045.38$5,752,324.06$0.09
2025-12-22$364,615,408.39$7,255,852.30$0.09
2025-12-23$360,298,025.70$12,666,009.80$0.09
2025-12-24$353,695,080.28$9,997,552.73$0.08
2025-12-25$352,798,753.54$6,652,423.74$0.08
2025-12-26$346,333,611.77$4,587,146.76$0.08
2025-12-27$352,011,998.91$5,976,867.65$0.08
2025-12-28$367,731,651.23$4,578,843.66$0.09
2025-12-29$360,836,873.52$3,985,199.58$0.09
2025-12-30$349,384,635.20$7,329,434.86$0.08
2025-12-31$354,265,548.89$6,344,466.70$0.08
2026-01-01$340,846,306.33$7,056,740.84$0.08
2026-01-02$358,761,134.41$7,403,368.32$0.09
2026-01-03$406,691,240.41$17,304,327.73$0.10
2026-01-04$398,436,249.39$9,234,896.87$0.09
2026-01-05$433,236,417.32$16,291,890.01$0.10
2026-01-06$453,239,921.19$13,730,448.68$0.11
2026-01-07$475,775,499.34$27,871,045.87$0.11
2026-01-08$454,786,942.34$10,016,904.38$0.11
2026-01-09$452,153,629.99$39,207,088.15$0.11
2026-01-10$468,086,444.46$15,342,032.44$0.11
2026-01-11$477,083,272.20$7,550,576.39$0.11
2026-01-12$463,728,056.43$8,182,907.53$0.11
2026-01-13$440,820,911.78$10,153,197.80$0.10
2026-01-14$462,648,841.77$16,623,404.80$0.11
2026-01-15$451,311,750.92$15,523,696.98$0.11
2026-01-16$445,326,847.34$11,685,322.16$0.11
2026-01-17$438,707,638.23$10,584,502.27$0.10
2026-01-18$404,346,702.45$5,494,198.63$0.10
2026-01-19$419,735,990.11$8,162,225.13$0.10
2026-01-20$396,673,151.33$12,671,428.98$0.09
2026-01-21$388,756,524.90$12,403,559.58$0.09
2026-01-22$399,095,904.47$16,143,653.77$0.09
2026-01-23$404,344,938.95$14,002,324.57$0.09
2026-01-24$418,286,241.88$11,129,612.29$0.10
2026-01-25$449,956,447.13$5,672,359.19$0.11
2026-01-26$399,202,968.19$9,730,816.99$0.09
2026-01-27$401,179,564.55$12,814,179.43$0.09
2026-01-28$405,521,399.04$13,166,944.78$0.10
2026-01-29$389,484,699.96$18,182,890.54$0.09
2026-01-30$376,284,649.35$15,392,046.01$0.09
2026-01-31$353,538,099.99$21,470,049.80$0.08
2026-02-01$338,439,822.59$17,930,500.11$0.08
2026-02-02$343,864,906.05$11,813,176.96$0.08
2026-02-03$353,331,977.40$13,395,481.85$0.08
2026-02-04$344,750,788.29$14,771,281.81$0.08
2026-02-05$357,627,453.19$17,941,500.98$0.08
2026-02-06$313,436,261.35$19,217,872.21$0.07
2026-02-07$338,458,068.21$19,801,330.98$0.08
2026-02-08$343,943,708.03$11,968,817.61$0.08
2026-02-09$359,347,422.36$7,834,808.45$0.08
2026-02-10$295,353,156.14$7,905,559.26$0.07
2026-02-11$290,080,404.28$7,064,640.99$0.07
2026-02-12$322,928,919.69$11,175,539.36$0.08
2026-02-13$333,988,508.92$10,963,906.66$0.08
2026-02-14$349,019,608.14$9,056,111.90$0.08
2026-02-15$363,003,479.28$9,023,965.08$0.08
2026-02-16$344,758,652.58$9,939,771.78$0.08
2026-02-17$365,522,782.76$7,791,296.40$0.09
2026-02-18$354,782,071.21$8,502,077.21$0.08
2026-02-19$356,072,481.60$7,292,359.18$0.08
2026-02-20$343,354,284.95$9,713,519.66$0.08
2026-02-21$351,114,494.18$10,278,685.09$0.08
2026-02-22$385,661,970.79$5,529,919.17$0.09
2026-02-23$352,752,649.41$7,580,698.37$0.08
2026-02-24$342,558,881.42$8,860,361.40$0.08
2026-02-25$357,246,622.95$6,846,855.19$0.08
2026-02-26$359,929,021.45$8,992,894.82$0.08
2026-02-27$358,908,554.51$8,280,566.86$0.08
2026-02-28$345,273,253.26$8,992,085.77$0.08
2026-03-01$348,854,395.32$9,329,752.36$0.08
2026-03-02$348,599,804.82$7,878,438.19$0.08
2026-03-03$349,870,171.66$8,052,958.82$0.08
2026-03-04$349,058,434.02$7,762,821.33$0.08
2026-03-05$345,390,947.30$9,676,602.17$0.08
2026-03-06$357,567,965.68$6,902,219.02$0.08
2026-03-07$360,718,786.83$6,221,886.12$0.08
2026-03-08$386,422,067.35$4,539,143.31$0.09
2026-03-09$364,824,433.31$5,648,961.47$0.08
2026-03-10$343,342,501.64$7,232,607.61$0.08
2026-03-11$325,302,721.71$9,558,476.62$0.08
2026-03-12$271,845,325.83$7,952,884.69$0.06
2026-03-13$341,459,424.39$7,529,859.21$0.08
2026-03-14$328,261,545.79$9,453,529.28$0.08
2026-03-15$382,026,386.65$4,750,207.77$0.09
2026-03-16$363,583,682.47$5,942,698.42$0.08
2026-03-17$339,248,425.96$10,365,644.71$0.08
2026-03-18$349,160,196.41$8,516,747.64$0.08
2026-03-19$328,889,111.58$9,620,789.76$0.08
2026-03-20$339,987,930.16$7,616,749.73$0.08
2026-03-21$268,913,186.11$5,304,041.61$0.06
2026-03-22$348,989,179.38$5,721,414.99$0.08
2026-03-23$308,808,969.49$9,126,429.73$0.07
2026-03-24$322,581,979.12$8,094,996.51$0.07
2026-03-25$341,069,893.76$6,316,664.76$0.08
2026-03-26$343,598,508.92$6,397,928.02$0.08
2026-03-27$334,431,577.27$6,376,925.76$0.08
2026-03-28$239,906,012.38$6,302,742.86$0.06
2026-03-29$239,656,953.41$4,185,385.19$0.06
2026-03-30$233,043,757.33$5,176,128.67$0.05
2026-03-31$238,236,406.98$5,615,916.51$0.05
2026-04-01$238,781,014.20$5,091,179.24$0.05
2026-04-02$256,672,814.99$19,400,581.15$0.06
2026-04-03$260,042,727.90$12,659,658.96$0.06
2026-04-04$277,089,721.14$22,404,627.67$0.06
2026-04-05$267,360,472.02$7,528,902.22$0.06
2026-04-06$259,991,115.43$6,231,476.68$0.06
2026-04-07$253,974,798.05$7,809,225.69$0.06
2026-04-08$261,756,312.17$9,758,197.84$0.06
2026-04-09$255,163,134.32$7,175,283.86$0.06
2026-04-10$250,153,880.44$6,298,956.28$0.06
2026-04-11$251,741,748.38$6,846,754.71$0.06
2026-04-12$251,457,474.19$4,979,379.77$0.06
2026-04-13$238,875,497.58$5,370,928.88$0.05
2026-04-14$246,856,710.01$9,947,626.98$0.06
2026-04-15$241,535,963.46$6,892,298.91$0.05
2026-04-16$245,113,137.29$6,203,317.02$0.06
2026-04-17$259,247,597.23$9,104,584.28$0.06
2026-04-18$263,757,389.43$8,099,232.11$0.06
2026-04-19$249,760,514.38$5,572,708.17$0.06
2026-04-20$248,353,789.19$5,541,440.05$0.06
2026-04-21$256,024,809.12$6,852,260.59$0.06
2026-04-22$255,706,073.65$5,993,625.94$0.06
2026-04-23$254,626,311.65$5,205,977.31$0.06
2026-04-24$250,921,384.25$6,298,925.84$0.06
2026-04-25$255,826,963.38$6,108,512.33$0.06
2026-04-26$254,151,936.56$5,114,767.33$0.06
2026-04-27$254,924,701.93$4,671,578.20$0.06
2026-04-28$250,739,156.99$5,823,350.65$0.06
2026-04-29$246,947,905.87$5,153,398.61$0.06
2026-04-30$243,866,640.95$7,682,266.63$0.06
2026-05-01$240,704,481.68$5,017,739.53$0.05
2026-05-02$241,660,705.38$4,657,448.97$0.05
2026-05-03$244,893,733.60$4,353,780.33$0.06
2026-05-04$241,191,219.75$4,396,448.47$0.05
2026-05-05$242,419,496.50$7,774,812.73$0.05
2026-05-06$255,143,247.57$8,916,138.89$0.06
2026-05-07$261,603,286.12$12,105,195.53$0.06
2026-05-08$256,968,955.64$8,561,101.20$0.06
2026-05-09$273,347,406.99$11,388,968.28$0.06
2026-05-10$271,691,672.70$11,337,799.58$0.06
2026-05-11$278,623,819.62$10,864,073.93$0.06
2026-05-12$288,808,910.09$21,428,146.21$0.07
2026-05-13$276,767,409.13$9,419,773.24$0.06
2026-05-14$268,224,250.64$10,585,077.34$0.06
2026-05-15$276,641,063.68$10,337,520.52$0.06
2026-05-16$257,641,876.26$8,134,652.41$0.06
2026-05-17$250,566,264.38$7,395,737.86$0.06
2026-05-18$244,716,538.98$5,671,681.49$0.06
2026-05-19$249,662,972.85$8,110,437.65$0.06
2026-05-20$248,027,806.27$6,847,985.42$0.06
2026-05-21$247,963,362.36$5,119,996.47$0.06
2026-05-22$253,139,855.99$7,759,117.10$0.06
2026-05-23$257,048,408.24$12,284,414.05$0.06
2026-05-24$257,771,610.75$10,623,875.74$0.06
2026-05-25$249,899,327.78$6,365,950.61$0.06
2026-05-26$255,343,194.42$7,867,666.63$0.06
2026-05-27$251,000,362.40$7,990,493.18$0.06
2026-05-28$246,262,679.34$8,676,819.70$0.06
2026-05-29$266,620,401.63$16,446,613.53$0.06
2026-05-30$291,932,971.16$32,484,087.59$0.07
2026-05-31$277,671,498.63$22,798,924.15$0.06
2026-06-01$270,933,623.33$10,745,261.84$0.06
2026-06-02$257,522,152.40$12,016,187.98$0.06
2026-06-03$236,539,426.39$9,685,914.66$0.05
2026-06-04$225,245,103.12$10,029,851.56$0.05
2026-06-05$213,662,961.25$13,464,447.42$0.05
2026-06-06$199,212,338.71$13,074,356.26$0.04
2026-06-07$200,999,342.52$8,129,143.14$0.04
2026-06-08$209,336,063.10$7,515,814.13$0.05
2026-06-09$210,605,665.09$7,698,072.45$0.05
2026-06-10$202,769,020.84$6,957,153.22$0.05
2026-06-11$199,036,157.78$7,245,388.09$0.04
2026-06-12$208,244,167.54$7,599,616.76$0.05
2026-06-13$208,620,356.50$9,195,538.85$0.05
2026-06-14$208,670,775.39$6,831,591.45$0.05
2026-06-15$213,714,106.11$7,412,550.60$0.05
2026-06-16$222,425,386.65$12,051,553.81$0.05
2026-06-17$216,145,027.63$9,368,551.21$0.05
2026-06-18$212,953,494.08$9,041,388.11$0.05
2026-06-19$205,782,947.09$8,746,923.14$0.05
2026-06-20$202,499,147.01$6,322,800.10$0.05
2026-06-21$202,340,722.41$5,815,610.85$0.05
2026-06-22$196,817,676.24$4,938,798.18$0.04
2026-06-23$194,076,415.19$5,074,869.29$0.04
2026-06-24$188,217,061.48$7,584,679.12$0.04
2026-06-25$181,225,049.95$7,508,234.16$0.04
2026-06-26$170,350,595.31$9,491,544.25$0.04
2026-06-27$173,132,314.85$8,744,637.61$0.04
2026-06-28$168,801,072.15$5,456,028.97$0.04
2026-06-29$159,617,877.52$6,251,577.97$0.04
2026-06-30$158,046,111.52$7,866,272.77$0.04
2026-07-01$158,587,375.43$9,576,661.80$0.04
2026-07-02$168,826,855.10$15,470,430.90$0.04
2026-07-03$176,410,603.43$9,374,632.39$0.04
2026-07-04$178,459,633.15$5,797,664.12$0.04
2026-07-05$177,511,942.00$5,538,348.75$0.04
2026-07-06$172,756,269.23$5,497,849.23$0.04
2026-07-07$171,017,985.05$5,823,270.78$0.04
2026-07-08$164,561,651.62$6,528,006.06$0.04
2026-07-09$165,112,342.44$8,662,476.84$0.04
2026-07-10$166,982,654.98$5,154,759.55$0.04
2026-07-11$177,112,468.48$32,345,258.40$0.04
2026-07-12$179,012,099.43$24,139,897.38$0.04
2026-07-13$174,826,952.24$8,128,352.82$0.04
2026-07-14$166,479,380.75$5,572,543.26$0.04
2026-07-15$167,447,527.33$5,624,152.23$0.04
2026-07-16$168,990,188.48$6,380,644.13$0.04
2026-07-17$160,774,068.19$5,482,402.49$0.04
2026-07-18$162,832,671.95$4,971,877.75$0.04
2026-07-19$163,735,245.62$3,555,045.80$0.04
2026-07-20$162,701,220.39$3,144,519.59$0.04
2026-07-21$164,828,665.45$3,924,016.84$0.04
2026-07-22$167,306,722.95$5,495,096.26$0.04
2026-07-23$165,512,048.91$4,364,718.95$0.04
2026-07-24$159,757,386.20$4,327,152.14$0.04
2026-07-25$157,766,604.72$4,419,288.00$0.03
2026-07-26$158,035,392.38$3,014,361.62$0.03
2026-07-27$159,719,591.93$3,183,674.61$0.04
2026-07-28$146,858,853.53$5,138,536.21$0.03
2026-07-29$148,889,453.61$6,321,499.38$0.03
2026-07-30$146,328,587.61$5,894,504.71$0.03
2026-07-31$148,127,270.20$4,300,616.46$0.03
2026-08-01$146,093,809.33$5,570,123.05$0.03
2026-08-02$147,748,853.28$4,989,966.98$0.03
2026-08-03$154,593,352.02$4,714,038.01$0.03
2026-08-04$152,816,293.16$6,413,604.29$0.03
2026-08-05$151,492,865.83$4,674,353.28$0.03
2026-08-06$155,103,226.10$4,117,882.63$0.03
2026-08-07$155,767,807.22$4,740,645.24$0.03
2026-08-08$154,887,170.82$6,013,678.49$0.03
2026-08-09$161,320,134.26$11,146,508.13$0.04
2026-08-10$160,052,210.17$8,042,730.43$0.03
2026-08-11$155,096,672.49$7,212,673.74$0.03
2026-08-12$154,531,502.48$7,512,731.68$0.03
2026-08-13$155,558,249.52$8,642,304.13$0.03
2026-08-14$154,983,507.09$7,741,227.64$0.03
2026-08-15$151,948,041.27$7,005,498.09$0.03
2026-08-16$149,337,934.04$7,404,859.54$0.03
2026-08-17$146,105,225.76$6,735,579.48$0.03
2026-08-18$149,670,014.14$6,710,229.54$0.03
2026-08-19$150,692,821.06$8,620,802.02$0.03
2026-08-19$153,864,215.89$8,876,459.36$0.03

IOTA Markets

Compare live prices of IOTA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaIOTA/USDT $0.0456$10,285,864
BloFinIOTA/USDT $0.0453$1,916,909
HotcoinIOTA/USDT $0.0456$645,888
BinanceIOTA/USDT $0.0455$535,016
UpbitIOTA/KRW $0.0454$310,926
BTCCIOTA/USDT $0.0454$265,509
HTXIOTA/USDT $0.0454$242,091
GateIOTA/USDT $0.0455$241,633
OKXIOTA/USDT $0.0455$221,739
PionexIOTA/USDT $0.0455$189,562
ParibuMIOTA/TRY $0.0453$182,521
BVOXIOTA/USDT $0.0454$121,325
LBankIOTA/USDT $0.0455$119,210
BinanceIOTA/USDC $0.0455$111,653
XT.COMIOTA/USDT $0.0455$106,976
KuCoinIOTA/USDT $0.0455$93,354
BitKanIOTA/USDT $0.0454$75,582
BitfinexIOT/USD $0.0455$65,989
MEXCIOTA/USDT $0.0455$62,789
BingXIOTA/USDT $0.0453$59,314
MEXCIOTA/USDC $0.0454$57,449
KCEXIOTA/USDT $0.0456$37,780
HitBTCIOTA/USDT $0.0455$36,555
BittimeIOTA/IDR $0.0454$30,906
LATOKENIOTA/USDT $0.0455$29,202
CoinExIOTA/USDT $0.0454$26,659
BinanceIOTA/TRY $0.0454$21,887
BitvavoMIOTA/EUR $0.0454$16,358
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0451$7,439
BitrueIOTA/USDT $0.0455$6,685
WEEXIOTA/USDT $0.0455$4,959
DigiFinexIOTA/USDT $0.0455$4,854
OKXIOTA/USDC $0.0453$4,359
CoinExIOTA/USDC $0.0455$4,198
CoinExIOTA/BTC $0.0454$4,181
Binance USIOTA/USDT $0.0452$2,818
KoinparkIOTA/USDT $0.0455$1,953
TokoCryptoIOTA/USDT $0.0455$1,710
XBO.comIOTA/USDT $0.0452$1,703
IndodaxIOTA/IDR $0.0453$1,128
WebotIOTA/USDT $0.0455$715
OKXIOTA/EUR $0.0453$625
KuCoinIOTA/BTC $0.0450$127
MudrexIOTA/USDT $0.0455$119
CEX.IOIOTA/USDT $0.0457$27
CEX.IOIOTA/USDC $0.0457$24
BithumbIOTA/KRW $0.0446$44,611
OKXIOTA/USD $0.0447$1,406
GateIOTA/BTC $0.0447$1,267
Binance USIOTA/USD $0.0447$239
CoinoneIOTA/KRW $0.0485$66

About IOTA

IOTA is an open-source blockchain that serves as public digital infrastructure to connect globaleconomies onchain.Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smartcontracts, digital assets, and digital identity to operate directly on a scalable, permissionless Layer 1.Its modular design supports parallel transaction processing, low transaction costs, andapplication-level fee sponsorship, providing a streamlined pathway to market adoption.IOTA is already used in live, real-world environments, including a strategic focus on digital trade andsupply-chain infrastructure. Through collaborations with governments, global institutions, and industrypartners, IOTA supports initiatives that range from digitalized trade documentation, digital productpassports, business identity, and asset flows across borders. Flagship deployments such as the TradeWorldwide Information Network (TWIN) embed IOTA into national and cross-border trade systems,enabling shared, verifiable data and coordinated processes across complex networks of public andprivate actors.The IOTA network is secured by a delegated proof-of-stake model and governed through onchainmechanisms aligned with long-term network sustainability. The $IOTA token is used for networkparticipation, staking, and validator rewards, while onchain activity requires tokens to be paid andburned as fees. Additional mechanisms such as refundable storage deposits and sponsoredtransactions allow applications to manage costs and abstract blockchain complexity from end users,supporting adoption in regulated and institutional contexts.Founded in 2015, IOTA is one of the longest-running projects in the digital asset space and is guidedby the non-profit IOTA Foundation, headquartered in Berlin, Germany. Developed as public digitalinfrastructure, IOTA focuses on trust, interoperability, and deployment at scale across global economicsystems.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%