Initia INIT #1125
$0.0546 1.83% (1d)
Market Overview
Initia current market price is $0.0546 with a 24 hour trading volume of $2,313.88K. The total available supply of Initia is 1.00B INIT with a maximum supply of 1.00B INIT. It has secured Rank 1125 in the cryptocurrency market with a marketcap of $11.28M. The INIT price is 0.08% up in the last one hour.
The high price of the Initia is $0.0556 and low price is $0.0541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Initia Rank
1125
Initia Price
$0.0546
Market Cap
$11.28M 2.22%
Fully Diluted Valuation
$54.63M
Trading Volume(24h)
$2,313.88K
Circulating Supply
206.52M INIT
Total Supply
1.00B INIT
Max Supply
1.00B INIT
High(24h)
$0.0556
Low(24h)
$0.0541
All-time High
$1.42 96.16%
13 May 2025
All-time Low
$0.0474 15.25%
29 Jul 2026
Cryptocurrency Initia Calculator
Want to convert more cryptocurrencies?
Initia Historical Data Chart
1h
0.08%
24h
1.83%
7d
0.2%
14d
7.51%
30d
10.54%
60d
4.73%
200d
64.49%
1y
84.6%
Initia Historical Data
Historical data of Initia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $64,517,748.77 | $31,995,649.20 | $0.40 |
| 2025-08-17 | $65,623,779.16 | $18,543,323.32 | $0.40 |
| 2025-08-18 | $66,014,508.39 | $18,598,329.47 | $0.41 |
| 2025-08-19 | $62,302,658.38 | $28,719,291.24 | $0.38 |
| 2025-08-20 | $58,464,254.17 | $23,426,682.64 | $0.36 |
| 2025-08-21 | $61,227,180.06 | $28,562,289.17 | $0.38 |
| 2025-08-22 | $58,595,635.30 | $24,140,665.45 | $0.36 |
| 2025-08-23 | $65,182,052.75 | $38,999,629.43 | $0.40 |
| 2025-08-24 | $64,312,445.47 | $25,436,950.19 | $0.40 |
| 2025-08-25 | $62,640,925.99 | $33,121,553.41 | $0.39 |
| 2025-08-26 | $54,205,249.46 | $36,232,852.20 | $0.33 |
| 2025-08-27 | $57,661,605.16 | $24,441,274.15 | $0.35 |
| 2025-08-28 | $57,046,400.59 | $24,823,475.10 | $0.35 |
| 2025-08-29 | $59,288,394.91 | $19,503,685.91 | $0.36 |
| 2025-08-30 | $55,936,509.78 | $28,472,324.12 | $0.34 |
| 2025-08-31 | $55,868,954.81 | $16,356,407.13 | $0.34 |
| 2025-09-01 | $53,631,931.81 | $16,810,525.53 | $0.33 |
| 2025-09-02 | $51,103,112.55 | $27,237,692.83 | $0.31 |
| 2025-09-03 | $53,177,316.38 | $20,867,014.22 | $0.32 |
| 2025-09-04 | $53,494,809.83 | $15,595,761.13 | $0.33 |
| 2025-09-05 | $51,100,092.58 | $18,318,445.14 | $0.31 |
| 2025-09-06 | $53,231,873.35 | $20,053,321.39 | $0.32 |
| 2025-09-07 | $53,294,694.05 | $13,503,696.66 | $0.33 |
| 2025-09-08 | $55,284,602.30 | $15,156,742.70 | $0.34 |
| 2025-09-09 | $59,652,907.33 | $36,427,878.19 | $0.36 |
| 2025-09-10 | $59,376,380.17 | $36,338,030.83 | $0.36 |
| 2025-09-11 | $60,314,887.24 | $23,182,939.01 | $0.37 |
| 2025-09-12 | $61,914,948.79 | $23,300,935.11 | $0.38 |
| 2025-09-13 | $63,139,770.00 | $22,313,231.12 | $0.38 |
| 2025-09-14 | $63,195,366.41 | $22,124,053.46 | $0.38 |
| 2025-09-15 | $60,516,192.54 | $19,730,022.18 | $0.37 |
| 2025-09-16 | $57,750,353.81 | $22,156,743.34 | $0.35 |
| 2025-09-17 | $60,172,547.24 | $18,796,667.22 | $0.36 |
| 2025-09-18 | $61,326,557.24 | $25,394,711.49 | $0.37 |
| 2025-09-19 | $65,433,917.13 | $39,584,100.00 | $0.40 |
| 2025-09-20 | $61,304,568.65 | $43,091,822.63 | $0.37 |
| 2025-09-21 | $60,818,271.41 | $18,048,198.87 | $0.37 |
| 2025-09-22 | $59,778,313.27 | $18,472,045.01 | $0.36 |
| 2025-09-23 | $53,722,521.86 | $29,066,601.75 | $0.33 |
| 2025-09-24 | $52,488,956.61 | $16,983,577.36 | $0.32 |
| 2025-09-25 | $53,623,276.69 | $19,144,319.26 | $0.32 |
| 2025-09-26 | $49,673,589.04 | $24,573,932.27 | $0.30 |
| 2025-09-27 | $51,907,505.10 | $19,019,425.22 | $0.31 |
| 2025-09-28 | $51,106,340.43 | $12,998,712.58 | $0.31 |
| 2025-09-29 | $53,091,427.17 | $15,935,727.77 | $0.32 |
| 2025-09-30 | $51,780,050.87 | $16,102,607.67 | $0.31 |
| 2025-10-01 | $51,581,215.23 | $17,289,076.74 | $0.31 |
| 2025-10-02 | $53,740,469.85 | $21,174,940.00 | $0.32 |
| 2025-10-03 | $56,644,439.47 | $25,899,977.34 | $0.34 |
| 2025-10-04 | $55,888,737.95 | $24,373,365.85 | $0.34 |
| 2025-10-05 | $54,057,443.99 | $17,693,236.06 | $0.33 |
| 2025-10-06 | $53,225,573.37 | $20,426,649.14 | $0.32 |
| 2025-10-07 | $56,375,641.04 | $26,304,321.91 | $0.34 |
| 2025-10-08 | $52,012,003.65 | $27,804,792.56 | $0.31 |
| 2025-10-09 | $53,562,611.17 | $22,408,413.65 | $0.32 |
| 2025-10-10 | $51,459,282.08 | $22,448,138.34 | $0.31 |
| 2025-10-11 | $32,339,265.65 | $66,617,189.42 | $0.19 |
| 2025-10-12 | $29,080,245.97 | $36,459,390.11 | $0.17 |
| 2025-10-13 | $32,372,195.54 | $31,659,727.89 | $0.19 |
| 2025-10-14 | $35,137,645.89 | $38,817,613.59 | $0.21 |
| 2025-10-15 | $32,769,709.78 | $31,841,248.86 | $0.20 |
| 2025-10-16 | $30,837,755.51 | $25,577,086.15 | $0.18 |
| 2025-10-17 | $29,642,399.52 | $29,151,167.36 | $0.18 |
| 2025-10-18 | $28,977,151.46 | $27,108,588.25 | $0.17 |
| 2025-10-19 | $29,298,229.08 | $25,231,787.77 | $0.18 |
| 2025-10-20 | $30,240,535.34 | $14,921,450.24 | $0.18 |
| 2025-10-21 | $30,237,324.97 | $14,497,032.57 | $0.18 |
| 2025-10-22 | $28,090,082.75 | $17,565,884.66 | $0.17 |
| 2025-10-23 | $26,739,948.08 | $21,696,397.80 | $0.16 |
| 2025-10-24 | $27,952,832.16 | $12,442,806.64 | $0.17 |
| 2025-10-25 | $29,737,613.00 | $13,536,964.27 | $0.17 |
| 2025-10-26 | $29,461,769.58 | $8,882,416.55 | $0.17 |
| 2025-10-27 | $30,115,278.02 | $10,766,795.03 | $0.17 |
| 2025-10-28 | $28,145,824.33 | $12,247,344.45 | $0.16 |
| 2025-10-29 | $27,511,163.14 | $23,660,381.54 | $0.16 |
| 2025-10-30 | $26,810,246.56 | $15,474,760.68 | $0.15 |
| 2025-10-31 | $23,685,152.97 | $26,786,338.36 | $0.14 |
| 2025-11-01 | $23,366,902.29 | $16,328,390.69 | $0.13 |
| 2025-11-02 | $23,716,211.46 | $23,736,316.12 | $0.14 |
| 2025-11-03 | $23,914,722.07 | $24,165,675.80 | $0.14 |
| 2025-11-04 | $21,201,046.58 | $32,082,632.01 | $0.12 |
| 2025-11-05 | $20,096,737.27 | $23,928,327.13 | $0.12 |
| 2025-11-06 | $20,680,898.56 | $14,871,102.37 | $0.12 |
| 2025-11-07 | $20,200,683.05 | $14,998,718.97 | $0.12 |
| 2025-11-08 | $23,133,876.31 | $21,663,738.64 | $0.13 |
| 2025-11-09 | $22,705,721.65 | $17,465,325.66 | $0.13 |
| 2025-11-10 | $22,933,069.81 | $25,954,655.59 | $0.13 |
| 2025-11-11 | $23,076,564.23 | $17,412,529.91 | $0.13 |
| 2025-11-12 | $21,538,537.16 | $26,685,413.79 | $0.12 |
| 2025-11-13 | $21,967,654.81 | $26,371,628.12 | $0.13 |
| 2025-11-14 | $21,619,293.22 | $35,285,080.89 | $0.12 |
| 2025-11-15 | $21,010,912.08 | $24,925,543.21 | $0.12 |
| 2025-11-16 | $21,765,777.90 | $16,667,030.61 | $0.12 |
| 2025-11-17 | $20,994,744.57 | $20,528,743.85 | $0.12 |
| 2025-11-18 | $20,718,425.80 | $23,122,873.51 | $0.12 |
| 2025-11-19 | $20,748,325.88 | $18,008,367.00 | $0.12 |
| 2025-11-20 | $20,822,200.86 | $18,926,768.07 | $0.12 |
| 2025-11-21 | $22,563,491.61 | $59,546,987.74 | $0.13 |
| 2025-11-22 | $19,371,168.69 | $34,659,944.76 | $0.11 |
| 2025-11-23 | $18,350,502.25 | $15,874,037.61 | $0.10 |
| 2025-11-24 | $18,698,461.50 | $15,486,690.66 | $0.11 |
| 2025-11-25 | $18,864,291.67 | $14,211,515.12 | $0.11 |
| 2025-11-26 | $18,906,007.72 | $12,803,363.42 | $0.11 |
| 2025-11-27 | $19,411,739.85 | $19,215,784.32 | $0.11 |
| 2025-11-28 | $21,359,069.76 | $31,340,478.08 | $0.12 |
| 2025-11-29 | $20,560,342.29 | $16,969,508.75 | $0.12 |
| 2025-11-30 | $20,143,293.46 | $11,149,712.77 | $0.11 |
| 2025-12-01 | $20,407,059.04 | $20,634,876.60 | $0.12 |
| 2025-12-02 | $17,825,097.94 | $19,556,955.94 | $0.10 |
| 2025-12-03 | $18,204,581.05 | $24,253,653.35 | $0.10 |
| 2025-12-04 | $17,884,779.42 | $12,281,988.53 | $0.10 |
| 2025-12-05 | $18,112,458.90 | $16,959,156.54 | $0.10 |
| 2025-12-06 | $17,494,012.52 | $17,558,516.07 | $0.10 |
| 2025-12-07 | $17,305,878.82 | $10,644,005.19 | $0.10 |
| 2025-12-08 | $16,051,600.18 | $19,957,760.47 | $0.09 |
| 2025-12-09 | $16,624,436.54 | $13,545,262.94 | $0.09 |
| 2025-12-10 | $17,293,748.63 | $14,027,151.86 | $0.10 |
| 2025-12-11 | $16,530,853.59 | $12,580,157.39 | $0.09 |
| 2025-12-12 | $15,957,390.83 | $8,870,186.12 | $0.09 |
| 2025-12-13 | $15,428,338.88 | $9,292,792.06 | $0.09 |
| 2025-12-14 | $15,994,329.33 | $4,662,734.43 | $0.09 |
| 2025-12-15 | $15,120,559.46 | $10,894,055.12 | $0.09 |
| 2025-12-16 | $14,661,068.07 | $8,495,970.99 | $0.08 |
| 2025-12-17 | $15,146,543.88 | $7,405,371.49 | $0.09 |
| 2025-12-18 | $14,358,848.03 | $8,665,778.71 | $0.08 |
| 2025-12-19 | $13,756,485.04 | $8,604,200.08 | $0.08 |
| 2025-12-20 | $15,074,096.10 | $9,158,622.90 | $0.08 |
| 2025-12-21 | $15,443,494.28 | $6,000,446.18 | $0.09 |
| 2025-12-22 | $14,818,691.16 | $4,606,306.13 | $0.08 |
| 2025-12-23 | $14,958,089.42 | $6,416,697.07 | $0.08 |
| 2025-12-24 | $14,795,255.94 | $3,419,480.61 | $0.08 |
| 2025-12-25 | $14,937,541.79 | $3,641,749.60 | $0.08 |
| 2025-12-26 | $16,116,934.34 | $20,691,415.54 | $0.09 |
| 2025-12-27 | $18,390,389.51 | $66,485,095.18 | $0.10 |
| 2025-12-28 | $16,586,268.83 | $17,647,548.37 | $0.09 |
| 2025-12-29 | $15,642,435.98 | $5,707,164.07 | $0.09 |
| 2025-12-30 | $15,928,491.96 | $13,333,587.53 | $0.09 |
| 2025-12-31 | $15,881,255.54 | $10,332,501.48 | $0.09 |
| 2026-01-01 | $15,630,593.68 | $7,127,838.44 | $0.09 |
| 2026-01-02 | $16,132,827.37 | $5,823,487.50 | $0.09 |
| 2026-01-03 | $16,785,387.47 | $6,032,415.83 | $0.09 |
| 2026-01-04 | $17,303,195.76 | $5,344,239.82 | $0.10 |
| 2026-01-05 | $17,653,645.52 | $6,595,051.50 | $0.10 |
| 2026-01-06 | $17,477,529.47 | $4,612,570.37 | $0.10 |
| 2026-01-07 | $17,407,933.47 | $7,215,534.06 | $0.10 |
| 2026-01-08 | $16,555,469.71 | $4,634,026.15 | $0.09 |
| 2026-01-09 | $16,480,549.65 | $5,994,008.55 | $0.09 |
| 2026-01-10 | $34,369,890.20 | $7,563,211.89 | $0.19 |
| 2026-01-11 | $40,994,331.59 | $5,494,301.99 | $0.23 |
| 2026-01-12 | $20,410,108.45 | $28,541,038.51 | $0.11 |
| 2026-01-13 | $28,566,971.51 | $10,156,514.72 | $0.16 |
| 2026-01-14 | $26,832,295.70 | $12,849,395.22 | $0.15 |
| 2026-01-15 | $27,511,266.25 | $12,426,150.22 | $0.15 |
| 2026-01-16 | $20,607,294.86 | $37,607,895.06 | $0.11 |
| 2026-01-17 | $28,252,965.37 | $12,289,426.27 | $0.16 |
| 2026-01-18 | $16,662,499.81 | $3,823,532.60 | $0.09 |
| 2026-01-19 | $27,555,159.69 | $12,331,325.27 | $0.15 |
| 2026-01-20 | $26,954,834.30 | $12,063,575.24 | $0.15 |
| 2026-01-21 | $31,268,973.24 | $8,396,618.85 | $0.17 |
| 2026-01-22 | $30,955,325.20 | $8,673,235.41 | $0.17 |
| 2026-01-23 | $35,490,928.10 | $6,796,286.72 | $0.20 |
| 2026-01-24 | $32,246,729.36 | $8,073,501.41 | $0.18 |
| 2026-01-25 | $25,873,376.32 | $14,224,360.63 | $0.14 |
| 2026-01-26 | $19,311,168.64 | $43,577,230.36 | $0.11 |
| 2026-01-27 | $28,341,577.45 | $11,271,763.47 | $0.16 |
| 2026-01-28 | $30,095,963.40 | $10,114,279.11 | $0.17 |
| 2026-01-29 | $23,430,883.72 | $22,836,520.30 | $0.13 |
| 2026-01-30 | $26,956,081.29 | $12,604,261.70 | $0.15 |
| 2026-01-31 | $21,308,591.69 | $65,624,559.20 | $0.12 |
| 2026-02-01 | $18,137,141.02 | $60,159,487.95 | $0.10 |
| 2026-02-02 | $24,113,641.06 | $15,368,449.28 | $0.13 |
| 2026-02-03 | $23,824,439.13 | $15,637,287.02 | $0.13 |
| 2026-02-04 | $25,328,650.34 | $12,858,419.65 | $0.14 |
| 2026-02-05 | $29,340,858.28 | $9,045,717.41 | $0.16 |
| 2026-02-06 | $23,037,939.84 | $12,777,408.93 | $0.13 |
| 2026-02-07 | $25,989,299.52 | $11,099,957.32 | $0.14 |
| 2026-02-08 | $24,385,410.23 | $12,814,391.19 | $0.13 |
| 2026-02-09 | $28,918,840.61 | $8,997,133.02 | $0.16 |
| 2026-02-10 | $12,042,555.11 | $4,779,082.50 | $0.07 |
| 2026-02-11 | $11,998,184.51 | $6,187,315.94 | $0.07 |
| 2026-02-12 | $17,043,738.19 | $34,508,951.29 | $0.09 |
| 2026-02-13 | $21,233,744.58 | $17,892,692.17 | $0.12 |
| 2026-02-14 | $30,262,531.49 | $8,483,211.67 | $0.17 |
| 2026-02-15 | $33,320,272.24 | $7,299,615.55 | $0.18 |
| 2026-02-16 | $20,841,515.32 | $111,832,670.36 | $0.11 |
| 2026-02-17 | $24,347,255.22 | $204,504,747.27 | $0.13 |
| 2026-02-18 | $22,856,127.95 | $59,170,546.74 | $0.13 |
| 2026-02-19 | $22,251,865.61 | $35,302,316.08 | $0.12 |
| 2026-02-20 | $26,046,153.55 | $17,477,044.23 | $0.14 |
| 2026-02-21 | $23,768,399.78 | $24,444,327.22 | $0.13 |
| 2026-02-22 | $25,907,670.59 | $15,644,004.87 | $0.14 |
| 2026-02-23 | $27,981,292.65 | $11,447,857.67 | $0.15 |
| 2026-02-24 | $32,846,528.04 | $8,209,655.07 | $0.18 |
| 2026-02-25 | $30,234,390.28 | $9,404,168.67 | $0.17 |
| 2026-02-26 | $30,268,594.27 | $9,341,546.69 | $0.17 |
| 2026-02-27 | $26,326,181.92 | $12,641,547.56 | $0.14 |
| 2026-02-28 | $25,450,858.53 | $13,583,594.45 | $0.14 |
| 2026-03-01 | $26,274,693.15 | $12,430,518.96 | $0.14 |
| 2026-03-02 | $27,641,243.82 | $10,688,743.81 | $0.15 |
| 2026-03-03 | $23,882,455.10 | $15,722,125.13 | $0.13 |
| 2026-03-04 | $23,319,551.34 | $17,813,979.27 | $0.13 |
| 2026-03-05 | $27,188,287.94 | $11,408,655.16 | $0.15 |
| 2026-03-06 | $28,161,860.31 | $10,914,245.49 | $0.15 |
| 2026-03-07 | $19,239,557.15 | $42,517,196.99 | $0.11 |
| 2026-03-08 | $25,719,461.63 | $14,283,736.38 | $0.14 |
| 2026-03-09 | $28,236,120.78 | $10,869,631.07 | $0.15 |
| 2026-03-10 | $30,491,212.00 | $9,290,451.73 | $0.17 |
| 2026-03-11 | $27,461,149.99 | $11,969,369.50 | $0.15 |
| 2026-03-12 | $16,434,375.38 | $12,927,046.10 | $0.09 |
| 2026-03-13 | $29,713,069.61 | $10,649,408.31 | $0.16 |
| 2026-03-14 | $29,964,269.02 | $9,985,155.64 | $0.16 |
| 2026-03-15 | $24,625,690.33 | $18,238,665.09 | $0.13 |
| 2026-03-16 | $23,289,869.62 | $22,256,625.43 | $0.13 |
| 2026-03-17 | $29,320,589.88 | $11,016,383.34 | $0.16 |
| 2026-03-18 | $23,408,848.04 | $22,188,351.19 | $0.13 |
| 2026-03-19 | $27,881,435.84 | $11,795,256.56 | $0.15 |
| 2026-03-20 | $31,935,683.52 | $8,598,498.61 | $0.17 |
| 2026-03-21 | $14,610,129.80 | $6,026,782.22 | $0.08 |
| 2026-03-22 | $34,676,095.07 | $7,177,686.27 | $0.19 |
| 2026-03-23 | $28,918,349.64 | $9,930,830.74 | $0.16 |
| 2026-03-24 | $30,622,739.99 | $9,285,102.49 | $0.17 |
| 2026-03-25 | $20,483,236.33 | $29,817,582.98 | $0.11 |
| 2026-03-26 | $26,244,434.88 | $13,114,974.50 | $0.14 |
| 2026-03-27 | $25,958,184.23 | $13,702,570.84 | $0.14 |
| 2026-03-28 | $14,215,137.12 | $7,930,883.26 | $0.08 |
| 2026-03-29 | $14,541,635.95 | $5,431,782.40 | $0.08 |
| 2026-03-30 | $14,371,131.31 | $4,802,144.00 | $0.08 |
| 2026-03-31 | $14,194,186.86 | $4,805,390.70 | $0.08 |
| 2026-04-01 | $13,910,910.76 | $7,091,597.16 | $0.08 |
| 2026-04-02 | $14,498,423.33 | $8,064,963.32 | $0.08 |
| 2026-04-03 | $14,876,821.35 | $16,020,900.76 | $0.08 |
| 2026-04-04 | $15,256,857.52 | $11,491,975.14 | $0.08 |
| 2026-04-05 | $15,165,481.48 | $7,636,076.96 | $0.08 |
| 2026-04-06 | $14,747,680.07 | $6,462,915.49 | $0.08 |
| 2026-04-07 | $15,754,019.11 | $26,131,685.64 | $0.09 |
| 2026-04-08 | $15,280,284.11 | $12,006,639.78 | $0.08 |
| 2026-04-09 | $15,178,157.29 | $9,463,963.23 | $0.08 |
| 2026-04-10 | $14,957,666.99 | $6,838,004.68 | $0.08 |
| 2026-04-11 | $15,534,903.60 | $5,692,926.49 | $0.08 |
| 2026-04-12 | $15,341,008.12 | $6,923,319.15 | $0.08 |
| 2026-04-13 | $14,205,635.15 | $5,971,117.52 | $0.08 |
| 2026-04-14 | $14,846,130.36 | $7,326,635.82 | $0.08 |
| 2026-04-15 | $14,940,527.32 | $6,494,591.87 | $0.08 |
| 2026-04-16 | $15,553,828.00 | $6,262,708.80 | $0.08 |
| 2026-04-17 | $16,324,722.28 | $7,554,228.64 | $0.09 |
| 2026-04-18 | $16,810,813.01 | $9,524,629.11 | $0.09 |
| 2026-04-19 | $17,563,238.93 | $23,139,135.75 | $0.09 |
| 2026-04-20 | $16,634,857.25 | $11,969,871.26 | $0.09 |
| 2026-04-21 | $17,790,824.35 | $7,977,269.67 | $0.10 |
| 2026-04-22 | $16,737,484.57 | $7,788,839.58 | $0.09 |
| 2026-04-23 | $16,501,553.78 | $7,461,234.42 | $0.09 |
| 2026-04-24 | $22,991,442.71 | $7,017,151.08 | $0.09 |
| 2026-04-25 | $25,060,886.56 | $12,110,407.01 | $0.09 |
| 2026-04-26 | $24,071,712.99 | $28,005,370.29 | $0.09 |
| 2026-04-27 | $24,491,258.85 | $7,542,851.54 | $0.09 |
| 2026-04-28 | $17,569,277.57 | $9,298,254.00 | $0.09 |
| 2026-04-29 | $18,412,868.05 | $12,539,873.12 | $0.09 |
| 2026-04-30 | $17,664,661.95 | $7,428,058.66 | $0.09 |
| 2026-05-01 | $17,698,866.76 | $4,840,694.10 | $0.09 |
| 2026-05-02 | $17,603,753.73 | $5,115,509.31 | $0.09 |
| 2026-05-03 | $17,204,974.02 | $4,480,092.84 | $0.09 |
| 2026-05-04 | $17,302,058.18 | $5,977,493.83 | $0.09 |
| 2026-05-05 | $17,465,450.49 | $4,758,389.08 | $0.09 |
| 2026-05-06 | $17,632,561.47 | $4,973,768.69 | $0.09 |
| 2026-05-07 | $19,486,669.42 | $17,025,851.25 | $0.10 |
| 2026-05-08 | $21,499,582.70 | $17,830,436.41 | $0.11 |
| 2026-05-09 | $19,946,626.83 | $11,958,990.37 | $0.10 |
| 2026-05-10 | $21,353,139.20 | $12,615,842.52 | $0.11 |
| 2026-05-11 | $20,553,550.79 | $7,895,272.87 | $0.11 |
| 2026-05-12 | $19,904,793.63 | $6,063,115.90 | $0.10 |
| 2026-05-13 | $20,358,241.38 | $11,960,300.07 | $0.10 |
| 2026-05-14 | $18,881,996.63 | $9,289,111.47 | $0.10 |
| 2026-05-15 | $18,578,916.65 | $4,554,333.14 | $0.10 |
| 2026-05-16 | $17,283,621.80 | $4,616,542.29 | $0.09 |
| 2026-05-17 | $16,658,286.40 | $4,361,184.68 | $0.09 |
| 2026-05-18 | $16,472,552.04 | $3,781,587.48 | $0.08 |
| 2026-05-19 | $16,493,138.66 | $4,541,027.58 | $0.08 |
| 2026-05-20 | $16,265,729.93 | $3,238,240.07 | $0.08 |
| 2026-05-21 | $16,638,012.65 | $3,965,477.74 | $0.09 |
| 2026-05-22 | $16,873,365.37 | $4,125,557.53 | $0.09 |
| 2026-05-23 | $15,899,165.00 | $4,284,440.82 | $0.08 |
| 2026-05-24 | $16,294,585.61 | $4,499,944.65 | $0.08 |
| 2026-05-25 | $15,966,541.53 | $4,048,211.29 | $0.08 |
| 2026-05-26 | $16,067,942.75 | $5,010,697.48 | $0.08 |
| 2026-05-27 | $15,302,713.87 | $3,443,777.99 | $0.08 |
| 2026-05-28 | $13,157,684.49 | $17,252,686.10 | $0.07 |
| 2026-05-29 | $12,422,836.08 | $5,856,366.39 | $0.06 |
| 2026-05-30 | $12,360,523.82 | $3,656,856.39 | $0.06 |
| 2026-05-31 | $13,514,837.96 | $20,773,141.92 | $0.07 |
| 2026-06-01 | $14,578,166.46 | $20,990,897.44 | $0.07 |
| 2026-06-02 | $14,195,829.44 | $22,626,155.86 | $0.07 |
| 2026-06-03 | $12,727,446.44 | $5,317,056.86 | $0.06 |
| 2026-06-04 | $12,759,292.23 | $7,007,158.22 | $0.06 |
| 2026-06-05 | $11,750,380.86 | $6,424,247.94 | $0.06 |
| 2026-06-06 | $10,630,615.36 | $5,690,405.33 | $0.05 |
| 2026-06-07 | $10,557,335.69 | $5,118,751.44 | $0.05 |
| 2026-06-08 | $10,779,323.12 | $4,440,308.66 | $0.05 |
| 2026-06-09 | $11,538,365.90 | $7,248,048.97 | $0.06 |
| 2026-06-10 | $11,248,013.11 | $17,728,430.59 | $0.06 |
| 2026-06-11 | $10,795,205.28 | $5,962,661.04 | $0.05 |
| 2026-06-12 | $11,457,707.77 | $7,342,201.52 | $0.06 |
| 2026-06-13 | $11,893,890.06 | $14,402,311.19 | $0.06 |
| 2026-06-14 | $11,648,724.81 | $7,030,902.78 | $0.06 |
| 2026-06-15 | $11,802,863.25 | $9,608,915.18 | $0.06 |
| 2026-06-16 | $11,586,848.96 | $6,716,989.85 | $0.06 |
| 2026-06-17 | $11,916,754.85 | $8,501,980.21 | $0.06 |
| 2026-06-18 | $11,827,555.05 | $5,685,058.61 | $0.06 |
| 2026-06-19 | $11,844,576.94 | $7,412,956.68 | $0.06 |
| 2026-06-20 | $11,489,635.53 | $5,091,942.12 | $0.06 |
| 2026-06-21 | $11,293,395.99 | $6,606,750.60 | $0.06 |
| 2026-06-22 | $11,085,930.26 | $3,853,515.86 | $0.06 |
| 2026-06-23 | $11,613,178.72 | $12,107,371.76 | $0.06 |
| 2026-06-24 | $11,740,113.96 | $4,514,865.44 | $0.06 |
| 2026-06-25 | $10,636,257.05 | $3,766,673.88 | $0.05 |
| 2026-06-26 | $10,456,763.67 | $4,552,628.40 | $0.05 |
| 2026-06-27 | $10,950,624.02 | $4,986,981.54 | $0.06 |
| 2026-06-28 | $10,453,939.78 | $3,158,749.73 | $0.05 |
| 2026-06-29 | $10,418,353.01 | $3,321,599.51 | $0.05 |
| 2026-06-30 | $10,623,642.96 | $3,606,310.67 | $0.05 |
| 2026-07-01 | $10,410,350.56 | $5,409,826.76 | $0.05 |
| 2026-07-02 | $11,401,455.94 | $6,353,174.50 | $0.06 |
| 2026-07-03 | $11,377,333.90 | $4,912,108.44 | $0.06 |
| 2026-07-04 | $11,640,730.67 | $3,198,895.19 | $0.06 |
| 2026-07-05 | $11,654,985.76 | $4,066,322.45 | $0.06 |
| 2026-07-06 | $11,593,649.80 | $3,802,798.99 | $0.06 |
| 2026-07-07 | $11,470,341.70 | $2,664,717.08 | $0.06 |
| 2026-07-08 | $10,985,445.00 | $2,848,848.68 | $0.06 |
| 2026-07-09 | $10,924,520.85 | $3,153,107.39 | $0.05 |
| 2026-07-10 | $11,082,134.19 | $2,693,297.64 | $0.06 |
| 2026-07-11 | $11,392,882.61 | $3,212,057.19 | $0.06 |
| 2026-07-12 | $11,237,529.11 | $2,353,028.84 | $0.06 |
| 2026-07-13 | $11,032,628.19 | $2,845,605.22 | $0.06 |
| 2026-07-14 | $10,690,776.42 | $3,105,357.23 | $0.05 |
| 2026-07-15 | $10,958,672.22 | $2,681,905.90 | $0.05 |
| 2026-07-16 | $10,902,348.49 | $2,327,439.69 | $0.05 |
| 2026-07-17 | $10,637,626.70 | $2,369,442.48 | $0.05 |
| 2026-07-18 | $10,554,755.25 | $2,343,219.05 | $0.05 |
| 2026-07-19 | $10,585,772.05 | $2,208,390.34 | $0.05 |
| 2026-07-20 | $10,516,806.74 | $2,290,663.36 | $0.05 |
| 2026-07-21 | $10,816,786.52 | $3,246,048.14 | $0.05 |
| 2026-07-22 | $11,097,810.95 | $3,616,948.57 | $0.06 |
| 2026-07-23 | $11,171,346.21 | $6,527,753.24 | $0.06 |
| 2026-07-24 | $11,188,969.68 | $5,308,922.13 | $0.06 |
| 2026-07-25 | $11,217,237.31 | $3,011,109.56 | $0.06 |
| 2026-07-26 | $11,286,141.22 | $2,568,476.84 | $0.06 |
| 2026-07-27 | $11,072,600.88 | $2,593,993.37 | $0.05 |
| 2026-07-28 | $10,382,234.84 | $2,507,312.92 | $0.05 |
| 2026-07-29 | $10,086,393.53 | $2,056,706.85 | $0.05 |
| 2026-07-30 | $9,788,014.01 | $1,787,682.29 | $0.05 |
| 2026-07-31 | $9,905,254.58 | $3,038,572.22 | $0.05 |
| 2026-08-01 | $10,078,049.60 | $2,105,554.56 | $0.05 |
| 2026-08-02 | $10,539,675.98 | $2,328,303.61 | $0.05 |
| 2026-08-03 | $10,247,534.76 | $1,753,135.01 | $0.05 |
| 2026-08-04 | $10,184,720.99 | $1,368,149.60 | $0.05 |
| 2026-08-05 | $10,100,159.58 | $1,366,052.85 | $0.05 |
| 2026-08-06 | $10,347,921.18 | $1,938,725.74 | $0.05 |
| 2026-08-07 | $10,401,210.47 | $1,998,859.94 | $0.05 |
| 2026-08-08 | $10,487,483.43 | $2,054,250.52 | $0.05 |
| 2026-08-09 | $10,861,090.41 | $2,826,832.24 | $0.05 |
| 2026-08-10 | $11,014,959.39 | $2,608,697.76 | $0.05 |
| 2026-08-11 | $10,760,068.19 | $1,771,143.18 | $0.05 |
| 2026-08-12 | $10,727,978.07 | $3,030,971.17 | $0.05 |
| 2026-08-13 | $10,478,926.69 | $1,877,739.18 | $0.05 |
| 2026-08-14 | $10,589,008.32 | $2,778,099.00 | $0.05 |
| 2026-08-15 | $10,531,272.34 | $2,950,848.70 | $0.05 |
| 2026-08-15 | $10,589,466.79 | $1,826,880.09 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
