Hashflow HFT #1545
$0.006106 2.71% (1d)
Market Overview
Hashflow current market price is $0.006106 with a 24 hour trading volume of $1,643.46K. The total available supply of Hashflow is 1.00B HFT with a maximum supply of 1.00B HFT. It has secured Rank 1545 in the cryptocurrency market with a marketcap of $5,607.79K. The HFT price is 1.6% down in the last one hour.
The high price of the Hashflow is $0.006350 and low price is $0.006077 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashflow Rank
1545
Hashflow Price
$0.006106
Market Cap
$5,607.79K 2.74%
Fully Diluted Valuation
$6,103.97K
Trading Volume(24h)
$1,643.46K
Circulating Supply
0.92B HFT
Total Supply
1.00B HFT
Max Supply
1.00B HFT
High(24h)
$0.006350
Low(24h)
$0.006077
All-time High
$3.61 99.83%
07 Nov 2022
All-time Low
$0.005994 1.86%
16 Aug 2026
Cryptocurrency Hashflow Calculator
Want to convert more cryptocurrencies?
Hashflow Historical Data Chart
1h
1.6%
24h
2.71%
7d
27.47%
14d
29.15%
30d
37.34%
60d
29.42%
200d
77.72%
1y
92.81%
Hashflow Historical Data
Historical data of Hashflow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $46,057,422.84 | $15,931,171.97 | $0.08 |
| 2025-08-27 | $47,727,304.61 | $16,462,833.91 | $0.08 |
| 2025-08-28 | $47,691,260.67 | $11,740,086.39 | $0.08 |
| 2025-08-29 | $48,566,913.60 | $12,886,187.65 | $0.08 |
| 2025-08-30 | $46,708,697.82 | $13,503,027.13 | $0.08 |
| 2025-08-31 | $47,591,584.87 | $9,311,792.93 | $0.08 |
| 2025-09-01 | $47,670,856.29 | $12,346,518.54 | $0.08 |
| 2025-09-02 | $46,342,087.63 | $13,703,864.17 | $0.08 |
| 2025-09-03 | $54,239,212.73 | $51,587,008.16 | $0.09 |
| 2025-09-04 | $54,869,058.68 | $48,527,289.32 | $0.09 |
| 2025-09-05 | $52,738,812.08 | $17,483,163.49 | $0.09 |
| 2025-09-06 | $59,653,433.21 | $72,457,795.97 | $0.10 |
| 2025-09-07 | $57,815,974.77 | $20,778,948.52 | $0.10 |
| 2025-09-08 | $56,305,147.04 | $15,680,380.41 | $0.09 |
| 2025-09-09 | $55,811,495.14 | $14,085,905.55 | $0.09 |
| 2025-09-10 | $53,255,262.40 | $18,094,092.38 | $0.09 |
| 2025-09-11 | $56,003,394.93 | $27,285,617.61 | $0.09 |
| 2025-09-12 | $56,487,479.99 | $15,099,667.59 | $0.09 |
| 2025-09-13 | $56,032,668.33 | $12,969,504.46 | $0.09 |
| 2025-09-14 | $57,627,506.83 | $15,389,555.19 | $0.10 |
| 2025-09-15 | $54,950,885.31 | $14,461,200.77 | $0.09 |
| 2025-09-16 | $53,358,704.57 | $14,416,743.46 | $0.09 |
| 2025-09-17 | $54,645,004.45 | $14,017,066.11 | $0.09 |
| 2025-09-18 | $55,410,394.00 | $14,855,767.09 | $0.09 |
| 2025-09-19 | $55,897,139.88 | $11,893,739.34 | $0.09 |
| 2025-09-20 | $51,984,867.70 | $13,740,480.88 | $0.09 |
| 2025-09-21 | $54,081,768.69 | $12,725,091.42 | $0.09 |
| 2025-09-22 | $52,534,950.30 | $12,632,647.01 | $0.09 |
| 2025-09-23 | $47,593,341.35 | $16,305,966.00 | $0.08 |
| 2025-09-24 | $47,300,288.83 | $11,704,157.45 | $0.08 |
| 2025-09-25 | $47,142,178.16 | $11,577,955.10 | $0.08 |
| 2025-09-26 | $42,933,338.48 | $16,519,933.13 | $0.07 |
| 2025-09-27 | $45,300,197.79 | $12,566,613.75 | $0.07 |
| 2025-09-28 | $45,694,490.17 | $13,202,215.96 | $0.08 |
| 2025-09-29 | $46,770,634.41 | $7,554,093.85 | $0.08 |
| 2025-09-30 | $44,578,617.20 | $8,748,849.88 | $0.07 |
| 2025-10-01 | $44,243,069.76 | $10,746,978.91 | $0.07 |
| 2025-10-02 | $46,670,039.76 | $12,126,784.86 | $0.08 |
| 2025-10-03 | $47,618,728.58 | $15,041,013.25 | $0.08 |
| 2025-10-04 | $46,775,158.76 | $14,502,974.19 | $0.08 |
| 2025-10-05 | $45,665,153.62 | $9,779,290.35 | $0.08 |
| 2025-10-06 | $43,961,808.78 | $12,366,608.03 | $0.07 |
| 2025-10-07 | $46,548,471.77 | $12,545,472.97 | $0.08 |
| 2025-10-08 | $43,627,626.20 | $14,120,476.59 | $0.07 |
| 2025-10-09 | $45,442,282.45 | $10,181,693.82 | $0.07 |
| 2025-10-10 | $43,857,790.02 | $10,951,963.03 | $0.07 |
| 2025-10-11 | $29,951,601.29 | $37,996,164.45 | $0.05 |
| 2025-10-12 | $31,389,066.00 | $21,828,695.10 | $0.05 |
| 2025-10-13 | $33,940,335.47 | $24,255,437.91 | $0.06 |
| 2025-10-14 | $37,685,772.05 | $33,670,032.37 | $0.06 |
| 2025-10-15 | $34,627,542.56 | $18,407,316.02 | $0.06 |
| 2025-10-16 | $33,439,760.15 | $17,717,387.15 | $0.05 |
| 2025-10-17 | $33,445,430.29 | $26,241,768.34 | $0.05 |
| 2025-10-18 | $31,603,782.64 | $23,718,929.17 | $0.05 |
| 2025-10-19 | $31,375,206.26 | $10,943,460.17 | $0.05 |
| 2025-10-20 | $32,031,192.31 | $10,504,243.16 | $0.05 |
| 2025-10-21 | $31,830,424.31 | $9,339,960.08 | $0.05 |
| 2025-10-22 | $29,872,973.18 | $12,450,287.80 | $0.05 |
| 2025-10-23 | $29,626,117.15 | $12,370,775.15 | $0.05 |
| 2025-10-24 | $30,916,478.74 | $7,303,879.72 | $0.05 |
| 2025-10-25 | $31,071,072.00 | $8,924,626.27 | $0.05 |
| 2025-10-26 | $30,927,112.30 | $6,227,606.62 | $0.05 |
| 2025-10-27 | $32,161,687.23 | $7,719,427.94 | $0.05 |
| 2025-10-28 | $31,216,442.45 | $11,743,273.58 | $0.05 |
| 2025-10-29 | $29,742,653.09 | $12,218,484.83 | $0.05 |
| 2025-10-30 | $29,855,283.25 | $13,114,785.22 | $0.05 |
| 2025-10-31 | $27,061,427.57 | $17,383,136.98 | $0.04 |
| 2025-11-01 | $27,685,894.82 | $9,104,017.56 | $0.04 |
| 2025-11-02 | $28,742,913.00 | $8,468,088.65 | $0.05 |
| 2025-11-03 | $28,205,872.30 | $9,153,439.14 | $0.05 |
| 2025-11-04 | $24,714,270.65 | $19,232,272.82 | $0.04 |
| 2025-11-05 | $25,756,199.83 | $27,612,118.81 | $0.04 |
| 2025-11-06 | $26,655,346.00 | $15,440,153.21 | $0.04 |
| 2025-11-07 | $25,411,838.43 | $15,113,142.57 | $0.04 |
| 2025-11-08 | $29,487,323.39 | $19,885,098.55 | $0.05 |
| 2025-11-09 | $29,158,199.90 | $13,905,014.35 | $0.05 |
| 2025-11-10 | $28,685,163.08 | $11,572,460.13 | $0.05 |
| 2025-11-11 | $28,886,826.62 | $11,928,393.44 | $0.05 |
| 2025-11-12 | $27,492,953.77 | $12,040,025.13 | $0.04 |
| 2025-11-13 | $26,059,990.75 | $13,682,647.98 | $0.04 |
| 2025-11-14 | $26,073,843.57 | $15,565,113.93 | $0.04 |
| 2025-11-15 | $23,934,847.93 | $20,359,237.28 | $0.04 |
| 2025-11-16 | $25,190,009.37 | $7,592,185.69 | $0.04 |
| 2025-11-17 | $24,197,345.61 | $10,606,395.62 | $0.04 |
| 2025-11-18 | $22,955,151.60 | $12,944,665.56 | $0.04 |
| 2025-11-19 | $23,088,790.93 | $12,660,757.99 | $0.04 |
| 2025-11-20 | $23,143,833.59 | $14,078,366.24 | $0.04 |
| 2025-11-21 | $27,626,526.61 | $42,229,087.84 | $0.04 |
| 2025-11-22 | $31,520,724.70 | $235,733,106.03 | $0.05 |
| 2025-11-23 | $24,879,017.53 | $36,789,615.78 | $0.04 |
| 2025-11-24 | $24,164,499.21 | $18,778,750.84 | $0.04 |
| 2025-11-25 | $26,037,766.93 | $37,215,980.67 | $0.04 |
| 2025-11-26 | $24,699,154.03 | $11,838,833.31 | $0.04 |
| 2025-11-27 | $24,544,873.74 | $9,306,165.89 | $0.04 |
| 2025-11-28 | $25,166,592.82 | $9,626,154.70 | $0.04 |
| 2025-11-29 | $24,020,580.97 | $7,915,917.73 | $0.04 |
| 2025-11-30 | $23,070,319.58 | $5,190,783.45 | $0.04 |
| 2025-12-01 | $22,224,068.47 | $5,030,000.34 | $0.03 |
| 2025-12-02 | $20,867,769.03 | $9,210,131.36 | $0.03 |
| 2025-12-03 | $21,456,779.35 | $6,667,379.32 | $0.03 |
| 2025-12-04 | $22,352,863.71 | $7,810,537.04 | $0.03 |
| 2025-12-05 | $22,331,748.40 | $8,805,235.09 | $0.03 |
| 2025-12-06 | $20,891,948.35 | $8,237,463.63 | $0.03 |
| 2025-12-07 | $22,190,471.25 | $11,782,530.28 | $0.03 |
| 2025-12-08 | $21,587,116.73 | $6,918,790.24 | $0.03 |
| 2025-12-09 | $21,600,443.99 | $5,589,732.50 | $0.03 |
| 2025-12-10 | $22,499,517.04 | $6,714,658.85 | $0.03 |
| 2025-12-11 | $21,810,754.73 | $5,518,101.23 | $0.03 |
| 2025-12-12 | $21,967,442.96 | $5,295,469.69 | $0.03 |
| 2025-12-13 | $21,309,559.49 | $4,768,107.77 | $0.03 |
| 2025-12-14 | $21,702,680.15 | $2,776,950.06 | $0.03 |
| 2025-12-15 | $20,269,923.82 | $3,906,279.33 | $0.03 |
| 2025-12-16 | $19,700,863.49 | $5,007,263.80 | $0.03 |
| 2025-12-17 | $19,075,946.86 | $4,399,446.67 | $0.03 |
| 2025-12-18 | $17,541,175.29 | $4,537,693.85 | $0.03 |
| 2025-12-19 | $16,521,877.49 | $4,994,770.94 | $0.03 |
| 2025-12-20 | $17,667,026.39 | $3,790,060.22 | $0.03 |
| 2025-12-21 | $18,442,712.86 | $2,592,210.42 | $0.03 |
| 2025-12-22 | $17,680,459.69 | $3,154,071.06 | $0.03 |
| 2025-12-23 | $17,819,322.44 | $3,516,207.40 | $0.03 |
| 2025-12-24 | $18,065,994.50 | $2,953,258.15 | $0.03 |
| 2025-12-25 | $18,882,990.80 | $3,262,698.08 | $0.03 |
| 2025-12-26 | $18,094,794.51 | $3,270,240.19 | $0.03 |
| 2025-12-27 | $18,904,243.49 | $3,678,921.53 | $0.03 |
| 2025-12-28 | $19,573,788.92 | $4,103,537.45 | $0.03 |
| 2025-12-29 | $18,641,142.90 | $2,759,979.65 | $0.03 |
| 2025-12-30 | $18,639,347.18 | $2,886,106.75 | $0.03 |
| 2025-12-31 | $17,749,406.38 | $2,713,063.27 | $0.03 |
| 2026-01-01 | $18,017,638.55 | $3,424,034.36 | $0.03 |
| 2026-01-02 | $19,494,518.77 | $4,927,370.08 | $0.03 |
| 2026-01-03 | $19,957,651.56 | $3,401,995.40 | $0.03 |
| 2026-01-04 | $19,637,858.87 | $3,344,769.07 | $0.03 |
| 2026-01-05 | $20,346,734.94 | $3,456,556.22 | $0.03 |
| 2026-01-06 | $20,575,872.24 | $3,596,950.03 | $0.03 |
| 2026-01-07 | $21,141,666.46 | $4,881,086.10 | $0.03 |
| 2026-01-08 | $21,338,772.41 | $5,158,947.15 | $0.03 |
| 2026-01-09 | $20,472,657.78 | $4,192,010.15 | $0.03 |
| 2026-01-10 | $29,115,700.37 | $5,193,321.45 | $0.04 |
| 2026-01-11 | $26,108,218.95 | $8,176,599.80 | $0.04 |
| 2026-01-12 | $30,008,995.15 | $4,574,849.90 | $0.04 |
| 2026-01-13 | $28,678,820.70 | $5,131,535.98 | $0.04 |
| 2026-01-14 | $28,867,705.17 | $5,568,146.47 | $0.04 |
| 2026-01-15 | $27,226,906.69 | $6,740,959.34 | $0.04 |
| 2026-01-16 | $28,033,274.37 | $5,712,774.63 | $0.04 |
| 2026-01-17 | $29,258,348.46 | $5,398,655.95 | $0.04 |
| 2026-01-18 | $21,705,217.32 | $5,406,467.13 | $0.03 |
| 2026-01-19 | $25,471,760.13 | $8,406,114.31 | $0.04 |
| 2026-01-20 | $27,013,323.41 | $6,471,635.01 | $0.04 |
| 2026-01-21 | $27,055,409.54 | $5,392,179.19 | $0.04 |
| 2026-01-22 | $26,728,032.85 | $5,767,020.68 | $0.04 |
| 2026-01-23 | $27,854,164.24 | $4,964,842.68 | $0.04 |
| 2026-01-24 | $28,301,864.68 | $4,824,445.61 | $0.04 |
| 2026-01-25 | $31,549,169.68 | $3,601,951.31 | $0.05 |
| 2026-01-26 | $27,059,926.92 | $5,072,704.57 | $0.04 |
| 2026-01-27 | $28,859,107.44 | $4,540,322.69 | $0.04 |
| 2026-01-28 | $29,429,526.80 | $4,312,945.41 | $0.04 |
| 2026-01-29 | $27,086,861.30 | $5,114,715.05 | $0.04 |
| 2026-01-30 | $23,411,511.03 | $7,612,298.73 | $0.03 |
| 2026-01-31 | $23,445,889.23 | $8,103,763.07 | $0.03 |
| 2026-02-01 | $20,712,623.32 | $10,508,030.05 | $0.03 |
| 2026-02-02 | $21,430,816.67 | $7,832,444.89 | $0.03 |
| 2026-02-03 | $20,113,481.21 | $10,053,442.22 | $0.03 |
| 2026-02-04 | $21,290,262.02 | $7,761,510.46 | $0.03 |
| 2026-02-05 | $22,451,714.66 | $6,198,012.11 | $0.03 |
| 2026-02-06 | $16,953,241.50 | $10,452,095.85 | $0.02 |
| 2026-02-07 | $18,770,191.16 | $9,722,774.24 | $0.03 |
| 2026-02-08 | $24,699,754.91 | $4,772,320.71 | $0.04 |
| 2026-02-09 | $27,422,692.50 | $3,853,633.63 | $0.04 |
| 2026-02-10 | $13,285,175.25 | $3,333,464.10 | $0.02 |
| 2026-02-11 | $12,806,496.52 | $3,387,022.08 | $0.02 |
| 2026-02-12 | $22,450,676.55 | $5,902,488.02 | $0.03 |
| 2026-02-13 | $22,746,195.26 | $5,800,730.87 | $0.03 |
| 2026-02-14 | $24,483,580.42 | $5,066,320.54 | $0.03 |
| 2026-02-15 | $26,950,764.92 | $4,150,572.03 | $0.04 |
| 2026-02-16 | $24,090,334.15 | $5,003,095.05 | $0.03 |
| 2026-02-17 | $25,218,270.71 | $4,691,029.64 | $0.04 |
| 2026-02-18 | $25,926,974.88 | $4,419,271.35 | $0.04 |
| 2026-02-19 | $26,800,443.71 | $4,031,816.43 | $0.04 |
| 2026-02-20 | $25,929,404.44 | $4,183,561.27 | $0.04 |
| 2026-02-21 | $22,073,665.77 | $5,807,585.28 | $0.03 |
| 2026-02-22 | $29,217,351.78 | $3,401,288.32 | $0.04 |
| 2026-02-23 | $23,885,182.87 | $4,594,114.64 | $0.03 |
| 2026-02-24 | $22,460,622.68 | $5,104,785.90 | $0.03 |
| 2026-02-25 | $20,767,347.64 | $5,912,718.59 | $0.03 |
| 2026-02-26 | $21,213,082.43 | $5,941,079.50 | $0.03 |
| 2026-02-27 | $21,962,133.89 | $5,506,716.96 | $0.03 |
| 2026-02-28 | $22,238,035.54 | $5,244,195.72 | $0.03 |
| 2026-03-01 | $19,114,262.71 | $7,295,262.88 | $0.03 |
| 2026-03-02 | $19,551,835.66 | $6,640,312.04 | $0.03 |
| 2026-03-03 | $17,687,935.22 | $8,424,468.88 | $0.02 |
| 2026-03-04 | $16,583,543.77 | $10,342,531.66 | $0.02 |
| 2026-03-05 | $17,205,920.93 | $10,027,937.35 | $0.02 |
| 2026-03-06 | $19,145,970.95 | $7,759,472.59 | $0.03 |
| 2026-03-07 | $16,944,893.61 | $11,749,934.54 | $0.02 |
| 2026-03-08 | $21,352,696.49 | $6,062,527.68 | $0.03 |
| 2026-03-09 | $19,817,911.37 | $7,146,473.55 | $0.03 |
| 2026-03-10 | $21,351,657.38 | $6,059,642.50 | $0.03 |
| 2026-03-11 | $24,261,963.12 | $4,819,299.24 | $0.03 |
| 2026-03-12 | $11,531,480.92 | $5,025,581.30 | $0.02 |
| 2026-03-13 | $21,515,926.43 | $6,386,772.16 | $0.03 |
| 2026-03-14 | $24,009,135.75 | $5,057,614.93 | $0.03 |
| 2026-03-15 | $29,397,505.38 | $3,510,484.89 | $0.04 |
| 2026-03-16 | $18,791,474.90 | $8,175,343.88 | $0.03 |
| 2026-03-17 | $25,143,390.90 | $4,671,041.59 | $0.03 |
| 2026-03-18 | $26,194,263.43 | $4,476,369.57 | $0.03 |
| 2026-03-19 | $23,422,429.90 | $5,405,390.14 | $0.03 |
| 2026-03-20 | $26,932,097.90 | $4,075,965.12 | $0.04 |
| 2026-03-21 | $10,358,572.23 | $3,023,147.49 | $0.01 |
| 2026-03-22 | $26,827,084.57 | $3,949,735.13 | $0.04 |
| 2026-03-23 | $25,228,304.11 | $4,354,318.88 | $0.03 |
| 2026-03-24 | $26,179,483.17 | $4,179,226.88 | $0.03 |
| 2026-03-25 | $26,943,040.46 | $3,990,034.59 | $0.04 |
| 2026-03-26 | $29,888,889.63 | $3,370,116.34 | $0.04 |
| 2026-03-27 | $28,161,702.08 | $3,636,870.70 | $0.04 |
| 2026-03-28 | $9,885,867.90 | $3,910,001.56 | $0.01 |
| 2026-03-29 | $9,485,606.72 | $1,930,897.25 | $0.01 |
| 2026-03-30 | $8,958,289.44 | $2,979,151.70 | $0.01 |
| 2026-03-31 | $9,678,384.63 | $3,414,989.64 | $0.01 |
| 2026-04-01 | $9,965,419.28 | $7,012,258.51 | $0.01 |
| 2026-04-02 | $9,591,637.09 | $2,397,521.59 | $0.01 |
| 2026-04-03 | $11,672,182.46 | $12,945,897.33 | $0.01 |
| 2026-04-04 | $10,577,136.69 | $12,051,536.64 | $0.01 |
| 2026-04-05 | $10,478,177.10 | $6,503,064.98 | $0.01 |
| 2026-04-06 | $10,902,685.01 | $8,722,961.65 | $0.01 |
| 2026-04-07 | $11,678,485.23 | $8,514,712.03 | $0.01 |
| 2026-04-08 | $11,047,273.59 | $7,297,521.33 | $0.01 |
| 2026-04-09 | $10,498,901.38 | $2,734,983.31 | $0.01 |
| 2026-04-10 | $10,697,997.71 | $3,967,130.20 | $0.01 |
| 2026-04-11 | $10,992,423.10 | $3,268,950.98 | $0.01 |
| 2026-04-12 | $11,064,531.04 | $2,036,614.33 | $0.01 |
| 2026-04-13 | $10,396,886.52 | $2,102,934.22 | $0.01 |
| 2026-04-14 | $10,694,875.47 | $2,336,825.84 | $0.01 |
| 2026-04-15 | $10,331,744.47 | $1,940,067.90 | $0.01 |
| 2026-04-16 | $10,430,177.16 | $2,628,659.34 | $0.01 |
| 2026-04-17 | $11,476,828.35 | $5,089,688.30 | $0.01 |
| 2026-04-18 | $12,101,673.90 | $5,598,425.01 | $0.02 |
| 2026-04-19 | $12,427,480.20 | $9,149,602.06 | $0.02 |
| 2026-04-20 | $12,265,530.17 | $4,205,709.27 | $0.02 |
| 2026-04-21 | $11,865,692.38 | $2,850,720.89 | $0.01 |
| 2026-04-22 | $11,770,950.02 | $2,629,619.24 | $0.01 |
| 2026-04-23 | $11,672,400.69 | $2,057,669.06 | $0.01 |
| 2026-04-24 | $11,967,206.42 | $2,675,129.92 | $0.02 |
| 2026-04-25 | $12,327,356.70 | $4,050,768.41 | $0.02 |
| 2026-04-26 | $12,027,203.74 | $2,964,975.13 | $0.02 |
| 2026-04-27 | $12,478,402.46 | $3,843,897.45 | $0.02 |
| 2026-04-28 | $11,683,812.74 | $3,059,608.70 | $0.01 |
| 2026-04-29 | $11,458,676.11 | $2,800,539.86 | $0.01 |
| 2026-04-30 | $11,608,480.50 | $2,768,684.35 | $0.01 |
| 2026-05-01 | $11,393,154.48 | $1,934,212.54 | $0.01 |
| 2026-05-02 | $11,567,652.83 | $2,269,797.75 | $0.01 |
| 2026-05-03 | $11,603,117.09 | $1,637,072.40 | $0.01 |
| 2026-05-04 | $11,603,666.76 | $1,859,960.99 | $0.01 |
| 2026-05-05 | $11,585,356.18 | $2,268,144.30 | $0.01 |
| 2026-05-06 | $11,797,089.51 | $2,299,537.06 | $0.01 |
| 2026-05-07 | $12,403,290.81 | $3,654,484.35 | $0.02 |
| 2026-05-08 | $12,607,926.93 | $4,327,781.23 | $0.02 |
| 2026-05-09 | $13,018,808.95 | $2,881,187.01 | $0.02 |
| 2026-05-10 | $12,976,631.42 | $4,168,918.54 | $0.02 |
| 2026-05-11 | $13,294,704.59 | $2,613,396.23 | $0.02 |
| 2026-05-12 | $13,935,148.69 | $3,430,271.57 | $0.02 |
| 2026-05-13 | $13,325,908.54 | $4,772,829.20 | $0.02 |
| 2026-05-14 | $12,326,896.78 | $3,087,002.66 | $0.02 |
| 2026-05-15 | $12,485,154.47 | $2,521,890.95 | $0.02 |
| 2026-05-16 | $11,766,138.28 | $2,647,233.00 | $0.01 |
| 2026-05-17 | $11,357,995.80 | $2,072,458.81 | $0.01 |
| 2026-05-18 | $11,011,818.72 | $2,221,654.07 | $0.01 |
| 2026-05-19 | $11,245,338.33 | $2,576,533.87 | $0.01 |
| 2026-05-20 | $11,034,896.31 | $2,147,223.80 | $0.01 |
| 2026-05-21 | $11,112,973.65 | $1,587,094.68 | $0.01 |
| 2026-05-22 | $11,414,538.92 | $1,920,680.91 | $0.01 |
| 2026-05-23 | $9,750,059.52 | $7,962,043.34 | $0.01 |
| 2026-05-24 | $9,906,157.17 | $3,058,782.84 | $0.01 |
| 2026-05-25 | $9,351,935.67 | $1,759,980.11 | $0.01 |
| 2026-05-26 | $9,473,810.92 | $3,131,341.30 | $0.01 |
| 2026-05-27 | $8,918,492.77 | $2,641,783.56 | $0.01 |
| 2026-05-28 | $8,748,700.32 | $3,055,991.69 | $0.01 |
| 2026-05-29 | $8,617,396.10 | $3,003,321.19 | $0.01 |
| 2026-05-30 | $8,831,739.67 | $3,433,279.52 | $0.01 |
| 2026-05-31 | $9,070,754.55 | $5,378,882.88 | $0.01 |
| 2026-06-01 | $9,447,871.78 | $3,543,254.82 | $0.01 |
| 2026-06-02 | $9,861,603.86 | $5,202,290.48 | $0.01 |
| 2026-06-03 | $9,285,882.74 | $3,950,805.68 | $0.01 |
| 2026-06-04 | $9,770,408.48 | $5,124,782.20 | $0.01 |
| 2026-06-05 | $9,471,838.65 | $16,372,606.64 | $0.01 |
| 2026-06-06 | $8,734,770.54 | $7,457,196.69 | $0.01 |
| 2026-06-07 | $8,227,068.69 | $6,061,325.79 | $0.01 |
| 2026-06-08 | $8,339,293.87 | $4,316,680.58 | $0.01 |
| 2026-06-09 | $8,398,254.36 | $4,127,030.94 | $0.01 |
| 2026-06-10 | $7,942,031.05 | $4,229,549.97 | $0.01 |
| 2026-06-11 | $7,854,726.95 | $4,760,934.79 | $0.01 |
| 2026-06-12 | $8,476,226.03 | $4,322,662.52 | $0.01 |
| 2026-06-13 | $8,608,407.86 | $3,620,767.83 | $0.01 |
| 2026-06-14 | $8,358,243.40 | $4,441,241.75 | $0.01 |
| 2026-06-15 | $8,693,257.58 | $4,459,489.76 | $0.01 |
| 2026-06-16 | $8,694,281.83 | $4,554,474.97 | $0.01 |
| 2026-06-17 | $8,721,274.58 | $3,735,365.06 | $0.01 |
| 2026-06-18 | $8,636,463.61 | $4,453,847.99 | $0.01 |
| 2026-06-19 | $8,142,959.55 | $3,339,269.72 | $0.01 |
| 2026-06-20 | $8,060,044.08 | $3,394,352.81 | $0.01 |
| 2026-06-21 | $9,284,149.28 | $6,427,162.68 | $0.01 |
| 2026-06-22 | $8,312,680.13 | $5,806,463.68 | $0.01 |
| 2026-06-23 | $8,337,448.31 | $3,302,744.99 | $0.01 |
| 2026-06-24 | $7,979,707.94 | $4,744,656.08 | $0.01 |
| 2026-06-25 | $7,485,703.90 | $4,501,010.70 | $0.01 |
| 2026-06-26 | $7,406,335.19 | $3,843,108.62 | $0.01 |
| 2026-06-27 | $7,335,847.70 | $7,940,932.27 | $0.01 |
| 2026-06-28 | $7,068,854.07 | $3,805,383.81 | $0.01 |
| 2026-06-29 | $7,238,328.27 | $3,300,388.87 | $0.01 |
| 2026-06-30 | $7,083,521.78 | $3,261,575.82 | $0.01 |
| 2026-07-01 | $6,581,880.40 | $4,448,969.34 | $0.01 |
| 2026-07-02 | $8,420,171.30 | $10,880,332.73 | $0.01 |
| 2026-07-03 | $7,339,321.40 | $5,108,322.17 | $0.01 |
| 2026-07-04 | $7,754,068.80 | $4,278,500.63 | $0.01 |
| 2026-07-05 | $8,097,921.65 | $4,208,407.20 | $0.01 |
| 2026-07-06 | $7,927,718.12 | $3,217,356.50 | $0.01 |
| 2026-07-07 | $8,116,783.74 | $4,942,331.05 | $0.01 |
| 2026-07-08 | $7,932,635.68 | $3,149,534.74 | $0.01 |
| 2026-07-09 | $7,753,606.90 | $3,225,282.65 | $0.01 |
| 2026-07-10 | $7,501,247.74 | $2,336,120.60 | $0.01 |
| 2026-07-11 | $7,582,407.32 | $2,381,249.69 | $0.01 |
| 2026-07-12 | $7,436,852.37 | $2,110,279.72 | $0.01 |
| 2026-07-13 | $7,517,574.73 | $2,368,866.58 | $0.01 |
| 2026-07-14 | $7,254,049.85 | $2,437,222.15 | $0.01 |
| 2026-07-15 | $7,653,982.23 | $2,083,674.11 | $0.01 |
| 2026-07-16 | $7,609,826.60 | $1,884,439.98 | $0.01 |
| 2026-07-17 | $7,343,290.67 | $2,106,965.55 | $0.01 |
| 2026-07-18 | $7,347,593.87 | $2,138,418.54 | $0.01 |
| 2026-07-19 | $7,415,184.93 | $1,596,228.38 | $0.01 |
| 2026-07-20 | $7,366,074.31 | $1,754,074.80 | $0.01 |
| 2026-07-21 | $7,677,648.65 | $2,797,413.08 | $0.01 |
| 2026-07-22 | $7,741,263.85 | $2,179,825.32 | $0.01 |
| 2026-07-23 | $7,792,059.65 | $2,922,552.26 | $0.01 |
| 2026-07-24 | $7,750,073.18 | $3,146,296.20 | $0.01 |
| 2026-07-25 | $7,825,237.32 | $3,146,769.30 | $0.01 |
| 2026-07-26 | $8,190,810.28 | $3,235,576.81 | $0.01 |
| 2026-07-27 | $8,200,442.16 | $2,451,805.66 | $0.01 |
| 2026-07-28 | $7,945,825.79 | $4,614,948.18 | $0.01 |
| 2026-07-29 | $8,001,173.81 | $2,568,532.39 | $0.01 |
| 2026-07-30 | $7,635,307.94 | $2,707,023.61 | $0.01 |
| 2026-07-31 | $7,451,650.85 | $2,634,580.26 | $0.01 |
| 2026-08-01 | $7,559,404.36 | $2,218,750.77 | $0.01 |
| 2026-08-02 | $7,470,237.36 | $2,156,241.61 | $0.01 |
| 2026-08-03 | $7,589,289.45 | $2,043,921.13 | $0.01 |
| 2026-08-04 | $7,987,646.40 | $14,709,853.58 | $0.01 |
| 2026-08-05 | $10,001,822.27 | $37,573,253.65 | $0.01 |
| 2026-08-06 | $15,865,448.97 | $85,310,445.60 | $0.02 |
| 2026-08-07 | $28,741,354.14 | $186,215,864.18 | $0.03 |
| 2026-08-08 | $11,669,613.06 | $104,333,245.09 | $0.01 |
| 2026-08-09 | $10,235,962.83 | $22,184,903.72 | $0.01 |
| 2026-08-10 | $9,245,911.13 | $9,854,179.32 | $0.01 |
| 2026-08-11 | $7,986,772.91 | $6,584,223.31 | $0.01 |
| 2026-08-12 | $8,089,791.10 | $5,988,468.79 | $0.01 |
| 2026-08-13 | $7,956,845.41 | $3,571,090.85 | $0.01 |
| 2026-08-14 | $7,557,843.44 | $4,197,004.96 | $0.01 |
| 2026-08-15 | $7,212,141.16 | $2,402,388.59 | $0.01 |
| 2026-08-16 | $6,155,054.97 | $3,455,495.34 | $0.01 |
| 2026-08-17 | $6,850,276.27 | $16,945,700.80 | $0.01 |
| 2026-08-18 | $6,413,555.75 | $10,690,676.01 | $0.01 |
| 2026-08-19 | $6,108,780.28 | $4,815,437.53 | $0.01 |
| 2026-08-20 | $5,932,466.06 | $4,015,135.18 | $0.01 |
| 2026-08-21 | $6,074,241.77 | $3,882,822.19 | $0.01 |
| 2026-08-22 | $6,163,577.46 | $2,798,653.50 | $0.01 |
| 2026-08-23 | $5,870,122.03 | $2,204,500.28 | $0.01 |
| 2026-08-24 | $5,773,816.20 | $1,746,985.52 | $0.01 |
| 2026-08-25 | $5,600,728.98 | $1,592,108.68 | $0.01 |
| 2026-08-25 | $5,656,325.69 | $1,522,782.97 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
