HarryPotterObamaSonic10Inu (ETH) BITCOIN #1136
$0.0102 0.23% (1d)
Market Overview
HarryPotterObamaSonic10Inu (ETH) current market price is $0.0102 with a 24 hour trading volume of $618.86K. The total available supply of HarryPotterObamaSonic10Inu (ETH) is 1.00B BITCOIN with a maximum supply of 1.00B BITCOIN. It has secured Rank 1136 in the cryptocurrency market with a marketcap of $10.20M. The BITCOIN price is 0.33% down in the last one hour.
The high price of the HarryPotterObamaSonic10Inu (ETH) is $0.0108 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HarryPotterObamaSonic10Inu (ETH) Rank
1136
HarryPotterObamaSonic10Inu (ETH) Price
$0.0102
Market Cap
$10.20M 0.23%
Fully Diluted Valuation
$10.20M
Trading Volume(24h)
$618.86K
Circulating Supply
1.00B BITCOIN
Total Supply
1.00B BITCOIN
Max Supply
1.00B BITCOIN
High(24h)
$0.0108
Low(24h)
$0.0102
All-time High
$0.373 97.27%
12 Oct 2024
All-time Low
$0.00066337 1437.55%
31 May 2023
Cryptocurrency HarryPotterObamaSonic10Inu (ETH) Calculator
Want to convert more cryptocurrencies?
HarryPotterObamaSonic10Inu (ETH) Historical Data Chart
1h
0.33%
24h
0.23%
7d
17.17%
14d
21.63%
30d
8.98%
60d
36.84%
200d
79.47%
1y
89.96%
HarryPotterObamaSonic10Inu (ETH) Historical Data
Historical data of HarryPotterObamaSonic10Inu (ETH) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $86,730,984.87 | $8,425,369.46 | $0.09 |
| 2025-08-03 | $87,760,702.57 | $7,458,251.04 | $0.09 |
| 2025-08-04 | $90,743,303.44 | $4,472,304.08 | $0.09 |
| 2025-08-05 | $96,420,024.86 | $5,355,603.80 | $0.10 |
| 2025-08-06 | $82,768,533.17 | $7,428,518.60 | $0.08 |
| 2025-08-07 | $87,234,281.81 | $5,353,319.10 | $0.09 |
| 2025-08-08 | $91,843,070.74 | $5,073,326.43 | $0.09 |
| 2025-08-09 | $93,374,569.31 | $5,439,276.61 | $0.09 |
| 2025-08-10 | $108,322,125.84 | $6,422,672.15 | $0.11 |
| 2025-08-11 | $104,508,783.37 | $8,327,111.25 | $0.10 |
| 2025-08-12 | $96,543,741.30 | $9,087,610.15 | $0.10 |
| 2025-08-13 | $109,514,806.39 | $11,410,338.66 | $0.11 |
| 2025-08-14 | $109,029,808.28 | $12,151,049.49 | $0.11 |
| 2025-08-15 | $100,452,163.82 | $11,411,698.55 | $0.10 |
| 2025-08-16 | $94,593,462.78 | $8,322,379.94 | $0.09 |
| 2025-08-17 | $95,302,862.54 | $5,384,920.87 | $0.10 |
| 2025-08-18 | $94,666,192.10 | $4,869,354.84 | $0.09 |
| 2025-08-19 | $86,335,196.73 | $9,190,383.49 | $0.09 |
| 2025-08-20 | $80,508,100.85 | $9,183,163.03 | $0.08 |
| 2025-08-21 | $87,654,602.62 | $8,239,223.86 | $0.09 |
| 2025-08-22 | $83,425,340.63 | $6,283,322.24 | $0.08 |
| 2025-08-23 | $101,523,875.48 | $10,556,485.40 | $0.10 |
| 2025-08-24 | $95,220,421.11 | $7,131,616.22 | $0.10 |
| 2025-08-25 | $93,989,169.17 | $8,815,271.44 | $0.09 |
| 2025-08-26 | $83,294,972.33 | $9,943,038.92 | $0.08 |
| 2025-08-27 | $85,503,665.45 | $8,609,947.84 | $0.09 |
| 2025-08-28 | $80,151,488.32 | $7,081,239.51 | $0.08 |
| 2025-08-29 | $80,116,101.18 | $6,338,765.58 | $0.08 |
| 2025-08-30 | $76,592,812.94 | $9,152,022.22 | $0.08 |
| 2025-08-31 | $77,339,879.14 | $5,901,230.71 | $0.08 |
| 2025-09-01 | $78,298,458.92 | $5,589,802.22 | $0.08 |
| 2025-09-02 | $74,537,865.39 | $8,298,526.56 | $0.07 |
| 2025-09-03 | $74,566,524.47 | $8,473,368.70 | $0.07 |
| 2025-09-04 | $77,764,173.91 | $6,388,198.72 | $0.08 |
| 2025-09-05 | $72,833,431.84 | $6,506,109.67 | $0.07 |
| 2025-09-06 | $76,962,669.88 | $8,067,894.82 | $0.08 |
| 2025-09-07 | $73,885,116.52 | $3,922,616.39 | $0.07 |
| 2025-09-08 | $76,661,194.51 | $3,957,859.43 | $0.08 |
| 2025-09-09 | $80,185,500.58 | $6,532,131.63 | $0.08 |
| 2025-09-10 | $76,288,334.22 | $7,270,247.91 | $0.08 |
| 2025-09-11 | $78,126,004.27 | $7,882,306.14 | $0.08 |
| 2025-09-12 | $81,816,156.92 | $8,824,527.64 | $0.08 |
| 2025-09-13 | $84,304,157.37 | $7,810,081.22 | $0.08 |
| 2025-09-14 | $86,540,371.38 | $6,005,273.64 | $0.09 |
| 2025-09-15 | $81,254,098.63 | $4,696,536.84 | $0.08 |
| 2025-09-16 | $76,146,258.20 | $7,153,495.82 | $0.08 |
| 2025-09-17 | $78,786,315.21 | $6,151,501.33 | $0.08 |
| 2025-09-18 | $79,205,935.07 | $7,849,173.64 | $0.08 |
| 2025-09-19 | $83,549,775.75 | $7,758,399.66 | $0.08 |
| 2025-09-20 | $73,751,557.94 | $6,555,237.86 | $0.07 |
| 2025-09-21 | $71,682,096.32 | $4,304,074.56 | $0.07 |
| 2025-09-22 | $72,076,414.57 | $5,201,072.14 | $0.07 |
| 2025-09-23 | $66,818,535.29 | $8,014,520.57 | $0.07 |
| 2025-09-24 | $72,103,473.29 | $7,070,160.50 | $0.07 |
| 2025-09-25 | $72,031,055.71 | $6,615,906.61 | $0.07 |
| 2025-09-26 | $65,061,322.14 | $8,837,661.43 | $0.07 |
| 2025-09-27 | $70,039,481.51 | $5,662,150.78 | $0.07 |
| 2025-09-28 | $73,331,458.50 | $4,493,992.10 | $0.07 |
| 2025-09-29 | $101,219,250.22 | $15,960,169.45 | $0.10 |
| 2025-09-30 | $96,916,761.69 | $18,539,517.15 | $0.10 |
| 2025-10-01 | $92,104,006.03 | $10,374,634.02 | $0.09 |
| 2025-10-02 | $98,563,399.90 | $9,047,415.66 | $0.10 |
| 2025-10-03 | $93,525,021.73 | $9,103,413.81 | $0.09 |
| 2025-10-04 | $92,397,179.32 | $8,687,824.49 | $0.09 |
| 2025-10-05 | $87,138,794.43 | $6,121,419.85 | $0.09 |
| 2025-10-06 | $105,303,973.48 | $15,817,502.96 | $0.11 |
| 2025-10-07 | $111,450,079.87 | $13,364,256.68 | $0.11 |
| 2025-10-08 | $100,468,087.55 | $11,326,178.66 | $0.10 |
| 2025-10-09 | $101,060,319.75 | $9,270,411.76 | $0.10 |
| 2025-10-10 | $93,458,304.02 | $8,943,200.18 | $0.09 |
| 2025-10-11 | $72,351,727.05 | $22,710,507.17 | $0.07 |
| 2025-10-12 | $68,498,693.64 | $13,481,940.40 | $0.07 |
| 2025-10-13 | $78,421,833.00 | $8,790,336.11 | $0.08 |
| 2025-10-14 | $75,484,051.75 | $8,237,868.36 | $0.08 |
| 2025-10-15 | $69,618,508.08 | $9,579,371.14 | $0.07 |
| 2025-10-16 | $66,223,233.59 | $6,944,824.94 | $0.07 |
| 2025-10-17 | $62,365,786.49 | $9,162,901.86 | $0.06 |
| 2025-10-18 | $60,971,127.86 | $11,012,105.51 | $0.06 |
| 2025-10-19 | $61,841,516.17 | $4,815,960.68 | $0.06 |
| 2025-10-20 | $64,141,992.35 | $5,437,937.06 | $0.06 |
| 2025-10-21 | $64,479,219.36 | $6,745,551.52 | $0.06 |
| 2025-10-22 | $67,037,684.86 | $10,741,389.90 | $0.07 |
| 2025-10-23 | $63,552,529.37 | $8,246,395.70 | $0.06 |
| 2025-10-24 | $65,640,475.16 | $5,565,194.40 | $0.07 |
| 2025-10-25 | $64,618,104.59 | $5,412,727.76 | $0.06 |
| 2025-10-26 | $65,358,103.81 | $3,328,687.34 | $0.07 |
| 2025-10-27 | $68,973,238.48 | $4,624,208.13 | $0.07 |
| 2025-10-28 | $65,521,508.83 | $6,489,544.96 | $0.07 |
| 2025-10-29 | $62,427,464.01 | $5,658,408.67 | $0.06 |
| 2025-10-30 | $62,351,585.43 | $6,975,262.93 | $0.06 |
| 2025-10-31 | $59,803,727.60 | $7,637,806.52 | $0.06 |
| 2025-11-01 | $60,327,563.62 | $6,457,475.29 | $0.06 |
| 2025-11-02 | $61,070,457.59 | $3,957,627.59 | $0.06 |
| 2025-11-03 | $61,042,780.80 | $4,676,323.31 | $0.06 |
| 2025-11-04 | $53,245,085.02 | $8,562,779.85 | $0.05 |
| 2025-11-05 | $47,297,332.46 | $11,997,473.68 | $0.05 |
| 2025-11-06 | $52,380,873.17 | $8,754,641.06 | $0.05 |
| 2025-11-07 | $49,422,528.24 | $7,127,286.47 | $0.05 |
| 2025-11-08 | $55,545,802.92 | $8,783,102.91 | $0.06 |
| 2025-11-09 | $52,861,895.37 | $4,967,388.43 | $0.05 |
| 2025-11-10 | $54,724,452.63 | $5,436,852.20 | $0.05 |
| 2025-11-11 | $52,014,532.63 | $6,937,677.29 | $0.05 |
| 2025-11-12 | $48,616,754.63 | $7,005,019.17 | $0.05 |
| 2025-11-13 | $46,592,399.10 | $7,129,742.97 | $0.05 |
| 2025-11-14 | $46,125,614.00 | $10,857,240.76 | $0.05 |
| 2025-11-15 | $42,358,356.97 | $13,947,657.87 | $0.04 |
| 2025-11-16 | $44,318,421.51 | $6,815,943.24 | $0.04 |
| 2025-11-17 | $44,205,432.51 | $8,270,033.24 | $0.04 |
| 2025-11-18 | $43,861,463.57 | $15,725,363.71 | $0.04 |
| 2025-11-19 | $49,934,246.12 | $13,116,733.38 | $0.05 |
| 2025-11-20 | $48,940,664.81 | $12,230,165.84 | $0.05 |
| 2025-11-21 | $48,841,981.44 | $15,163,692.87 | $0.05 |
| 2025-11-22 | $42,376,300.95 | $17,790,651.44 | $0.04 |
| 2025-11-23 | $37,722,192.36 | $8,914,278.43 | $0.04 |
| 2025-11-24 | $39,511,309.33 | $8,936,074.16 | $0.04 |
| 2025-11-25 | $42,157,638.88 | $10,994,230.58 | $0.04 |
| 2025-11-26 | $41,770,875.02 | $14,118,314.36 | $0.04 |
| 2025-11-27 | $43,234,944.20 | $17,080,138.35 | $0.04 |
| 2025-11-28 | $44,690,144.06 | $15,916,736.18 | $0.04 |
| 2025-11-29 | $41,549,913.11 | $16,101,223.82 | $0.04 |
| 2025-11-30 | $38,925,262.68 | $10,966,986.92 | $0.04 |
| 2025-12-01 | $39,859,142.43 | $11,079,992.35 | $0.04 |
| 2025-12-02 | $37,924,097.63 | $21,990,995.51 | $0.04 |
| 2025-12-03 | $42,096,827.37 | $19,426,668.67 | $0.04 |
| 2025-12-04 | $41,965,892.54 | $19,395,493.35 | $0.04 |
| 2025-12-05 | $39,840,569.90 | $12,741,673.28 | $0.04 |
| 2025-12-06 | $37,683,395.38 | $9,503,116.42 | $0.04 |
| 2025-12-07 | $39,129,414.06 | $5,701,301.75 | $0.04 |
| 2025-12-08 | $39,556,138.24 | $7,172,426.93 | $0.04 |
| 2025-12-09 | $40,496,998.96 | $8,708,193.03 | $0.04 |
| 2025-12-10 | $41,487,673.86 | $9,859,448.23 | $0.04 |
| 2025-12-11 | $40,163,294.31 | $9,040,988.53 | $0.04 |
| 2025-12-12 | $39,708,189.61 | $10,098,224.54 | $0.04 |
| 2025-12-13 | $40,440,994.97 | $8,836,857.83 | $0.04 |
| 2025-12-14 | $41,646,375.74 | $4,957,192.33 | $0.04 |
| 2025-12-15 | $39,904,086.21 | $5,976,160.64 | $0.04 |
| 2025-12-16 | $39,804,765.21 | $7,355,338.60 | $0.04 |
| 2025-12-17 | $41,363,055.10 | $6,261,492.09 | $0.04 |
| 2025-12-18 | $37,526,584.21 | $6,398,858.10 | $0.04 |
| 2025-12-19 | $36,244,765.41 | $9,819,737.94 | $0.04 |
| 2025-12-20 | $39,353,581.76 | $10,244,832.91 | $0.04 |
| 2025-12-21 | $37,525,385.87 | $3,884,260.65 | $0.04 |
| 2025-12-22 | $37,137,577.37 | $4,387,860.36 | $0.04 |
| 2025-12-23 | $35,810,902.37 | $7,471,776.00 | $0.04 |
| 2025-12-24 | $35,682,341.44 | $6,907,069.08 | $0.04 |
| 2025-12-25 | $35,489,313.29 | $5,320,277.25 | $0.04 |
| 2025-12-26 | $34,725,528.30 | $4,357,243.52 | $0.03 |
| 2025-12-27 | $36,362,742.65 | $7,682,783.74 | $0.04 |
| 2025-12-28 | $39,281,546.55 | $3,859,530.07 | $0.04 |
| 2025-12-29 | $40,060,286.51 | $3,700,881.01 | $0.04 |
| 2025-12-30 | $40,690,115.31 | $9,141,948.19 | $0.04 |
| 2025-12-31 | $39,301,746.91 | $6,857,767.74 | $0.04 |
| 2026-01-01 | $41,036,769.75 | $6,648,319.38 | $0.04 |
| 2026-01-02 | $41,023,539.62 | $4,049,333.44 | $0.04 |
| 2026-01-03 | $48,190,778.52 | $9,545,389.62 | $0.05 |
| 2026-01-04 | $49,454,349.33 | $5,440,225.00 | $0.05 |
| 2026-01-05 | $50,079,635.69 | $6,265,302.07 | $0.05 |
| 2026-01-06 | $53,165,951.29 | $10,243,040.37 | $0.05 |
| 2026-01-07 | $50,054,242.80 | $8,895,929.54 | $0.05 |
| 2026-01-08 | $48,267,323.00 | $6,942,127.37 | $0.05 |
| 2026-01-09 | $47,525,223.20 | $7,575,580.21 | $0.05 |
| 2026-01-10 | $46,810,227.09 | $6,479,148.86 | $0.05 |
| 2026-01-11 | $46,184,792.24 | $2,747,476.92 | $0.05 |
| 2026-01-12 | $46,339,195.40 | $3,554,754.72 | $0.05 |
| 2026-01-13 | $43,292,103.76 | $7,295,349.86 | $0.04 |
| 2026-01-14 | $48,428,168.43 | $9,871,374.29 | $0.05 |
| 2026-01-15 | $47,153,287.85 | $9,538,092.10 | $0.05 |
| 2026-01-16 | $45,219,769.24 | $8,676,402.07 | $0.05 |
| 2026-01-17 | $45,640,172.36 | $5,907,900.31 | $0.05 |
| 2026-01-18 | $44,143,003.55 | $3,039,243.06 | $0.04 |
| 2026-01-19 | $43,039,666.73 | $3,651,563.05 | $0.04 |
| 2026-01-20 | $41,592,952.09 | $6,407,037.97 | $0.04 |
| 2026-01-21 | $38,833,416.28 | $8,421,833.66 | $0.04 |
| 2026-01-22 | $40,426,667.35 | $8,756,804.74 | $0.04 |
| 2026-01-23 | $39,092,661.65 | $5,523,026.02 | $0.04 |
| 2026-01-24 | $37,630,024.25 | $5,676,265.27 | $0.04 |
| 2026-01-25 | $39,303,830.77 | $2,420,374.54 | $0.04 |
| 2026-01-26 | $30,997,702.71 | $6,690,010.53 | $0.03 |
| 2026-01-27 | $32,255,171.75 | $6,338,945.64 | $0.03 |
| 2026-01-28 | $35,307,600.87 | $3,904,417.36 | $0.04 |
| 2026-01-29 | $34,265,789.26 | $4,251,608.94 | $0.03 |
| 2026-01-30 | $31,080,282.85 | $5,361,551.51 | $0.03 |
| 2026-01-31 | $29,950,314.37 | $5,336,087.77 | $0.03 |
| 2026-02-01 | $26,430,236.27 | $5,969,012.86 | $0.03 |
| 2026-02-02 | $25,278,738.56 | $4,864,859.14 | $0.03 |
| 2026-02-03 | $26,279,936.68 | $6,689,796.40 | $0.03 |
| 2026-02-04 | $24,858,063.02 | $5,212,411.92 | $0.02 |
| 2026-02-05 | $23,486,792.12 | $10,019,608.12 | $0.02 |
| 2026-02-06 | $18,448,453.38 | $7,627,956.56 | $0.02 |
| 2026-02-07 | $20,772,841.76 | $6,296,231.05 | $0.02 |
| 2026-02-08 | $21,648,827.55 | $3,311,292.54 | $0.02 |
| 2026-02-09 | $22,221,074.67 | $2,566,551.19 | $0.02 |
| 2026-02-10 | $18,568,109.53 | $4,695,795.59 | $0.02 |
| 2026-02-11 | $18,022,212.89 | $2,627,230.06 | $0.02 |
| 2026-02-12 | $18,848,549.48 | $3,611,963.63 | $0.02 |
| 2026-02-13 | $19,600,474.53 | $2,890,872.52 | $0.02 |
| 2026-02-14 | $21,107,051.42 | $2,848,337.81 | $0.02 |
| 2026-02-15 | $22,946,619.74 | $2,683,975.45 | $0.02 |
| 2026-02-16 | $21,806,514.59 | $2,886,143.98 | $0.02 |
| 2026-02-17 | $22,347,407.65 | $2,457,923.16 | $0.02 |
| 2026-02-18 | $22,503,614.41 | $2,623,228.27 | $0.02 |
| 2026-02-19 | $21,971,613.14 | $2,863,903.29 | $0.02 |
| 2026-02-20 | $22,223,072.03 | $2,615,250.69 | $0.02 |
| 2026-02-21 | $22,066,941.77 | $3,394,221.42 | $0.02 |
| 2026-02-22 | $23,872,308.96 | $1,697,880.08 | $0.02 |
| 2026-02-23 | $21,323,830.02 | $2,801,502.28 | $0.02 |
| 2026-02-24 | $20,132,759.16 | $4,286,380.08 | $0.02 |
| 2026-02-25 | $21,377,864.14 | $2,274,001.45 | $0.02 |
| 2026-02-26 | $22,382,092.03 | $2,799,054.93 | $0.02 |
| 2026-02-27 | $22,378,562.56 | $2,301,428.57 | $0.02 |
| 2026-02-28 | $19,797,883.36 | $5,641,303.89 | $0.02 |
| 2026-03-01 | $21,306,193.66 | $2,707,455.63 | $0.02 |
| 2026-03-02 | $23,693,962.18 | $3,216,692.27 | $0.02 |
| 2026-03-03 | $22,082,866.62 | $3,505,790.56 | $0.02 |
| 2026-03-04 | $22,765,374.81 | $2,399,672.72 | $0.02 |
| 2026-03-05 | $22,488,257.54 | $3,358,907.30 | $0.02 |
| 2026-03-06 | $23,264,684.95 | $2,175,657.64 | $0.02 |
| 2026-03-07 | $22,554,473.48 | $2,240,366.57 | $0.02 |
| 2026-03-08 | $22,409,209.62 | $1,957,923.40 | $0.02 |
| 2026-03-09 | $21,051,084.54 | $2,935,348.78 | $0.02 |
| 2026-03-10 | $21,240,246.21 | $2,887,244.35 | $0.02 |
| 2026-03-11 | $21,401,127.46 | $2,556,102.80 | $0.02 |
| 2026-03-12 | $18,638,988.75 | $2,247,194.43 | $0.02 |
| 2026-03-13 | $21,623,138.44 | $2,292,625.51 | $0.02 |
| 2026-03-14 | $20,891,793.37 | $2,910,838.45 | $0.02 |
| 2026-03-15 | $22,707,901.28 | $1,753,727.16 | $0.02 |
| 2026-03-16 | $22,031,810.07 | $2,385,750.68 | $0.02 |
| 2026-03-17 | $24,515,738.09 | $4,081,521.43 | $0.02 |
| 2026-03-18 | $23,843,935.87 | $2,714,400.43 | $0.02 |
| 2026-03-19 | $21,680,940.31 | $5,135,480.58 | $0.02 |
| 2026-03-20 | $22,588,758.47 | $2,526,117.29 | $0.02 |
| 2026-03-21 | $19,132,250.34 | $2,608,512.52 | $0.02 |
| 2026-03-22 | $21,141,932.79 | $2,046,709.05 | $0.02 |
| 2026-03-23 | $20,493,072.94 | $2,616,527.06 | $0.02 |
| 2026-03-24 | $20,417,026.27 | $3,247,195.04 | $0.02 |
| 2026-03-25 | $19,584,821.22 | $5,286,441.04 | $0.02 |
| 2026-03-26 | $20,916,537.51 | $2,341,223.73 | $0.02 |
| 2026-03-27 | $19,552,018.90 | $2,519,493.11 | $0.02 |
| 2026-03-28 | $15,977,815.00 | $3,498,469.30 | $0.02 |
| 2026-03-29 | $16,215,215.76 | $2,159,098.02 | $0.02 |
| 2026-03-30 | $16,003,226.20 | $2,888,914.42 | $0.02 |
| 2026-03-31 | $15,949,261.39 | $4,762,590.08 | $0.02 |
| 2026-04-01 | $16,853,078.49 | $3,491,187.06 | $0.02 |
| 2026-04-02 | $17,154,277.71 | $2,930,481.70 | $0.02 |
| 2026-04-03 | $15,998,673.89 | $3,108,129.53 | $0.02 |
| 2026-04-04 | $16,505,384.06 | $6,182,887.30 | $0.02 |
| 2026-04-05 | $16,615,468.15 | $2,421,621.60 | $0.02 |
| 2026-04-06 | $16,784,189.42 | $3,820,084.65 | $0.02 |
| 2026-04-07 | $16,394,544.95 | $4,279,163.76 | $0.02 |
| 2026-04-08 | $17,661,270.96 | $9,346,266.68 | $0.02 |
| 2026-04-09 | $17,657,537.26 | $3,561,116.48 | $0.02 |
| 2026-04-10 | $17,769,946.73 | $2,691,857.10 | $0.02 |
| 2026-04-11 | $17,845,461.74 | $2,960,054.11 | $0.02 |
| 2026-04-12 | $18,493,896.86 | $2,428,968.36 | $0.02 |
| 2026-04-13 | $16,835,045.85 | $3,600,489.15 | $0.02 |
| 2026-04-14 | $18,417,175.14 | $4,056,319.90 | $0.02 |
| 2026-04-15 | $17,626,010.22 | $3,554,683.14 | $0.02 |
| 2026-04-16 | $18,058,204.01 | $2,162,374.28 | $0.02 |
| 2026-04-17 | $20,932,997.91 | $3,622,084.55 | $0.02 |
| 2026-04-18 | $21,245,212.72 | $3,475,679.70 | $0.02 |
| 2026-04-19 | $20,179,251.64 | $1,766,781.37 | $0.02 |
| 2026-04-20 | $18,965,957.18 | $2,890,305.48 | $0.02 |
| 2026-04-21 | $21,901,004.94 | $4,149,400.09 | $0.02 |
| 2026-04-22 | $20,872,503.00 | $2,716,187.50 | $0.02 |
| 2026-04-23 | $24,265,761.18 | $3,842,664.11 | $0.02 |
| 2026-04-24 | $23,518,247.26 | $2,474,626.63 | $0.02 |
| 2026-04-25 | $22,087,314.53 | $5,808,809.57 | $0.02 |
| 2026-04-26 | $21,845,375.02 | $1,975,741.10 | $0.02 |
| 2026-04-27 | $22,763,894.48 | $3,521,244.93 | $0.02 |
| 2026-04-28 | $22,085,746.74 | $4,922,620.88 | $0.02 |
| 2026-04-29 | $21,900,559.43 | $2,314,853.07 | $0.02 |
| 2026-04-30 | $21,884,526.67 | $2,899,180.89 | $0.02 |
| 2026-05-01 | $21,509,537.44 | $1,989,051.44 | $0.02 |
| 2026-05-02 | $22,173,455.06 | $3,140,106.74 | $0.02 |
| 2026-05-03 | $22,339,780.71 | $1,651,112.81 | $0.02 |
| 2026-05-04 | $21,886,272.64 | $3,018,825.95 | $0.02 |
| 2026-05-05 | $21,568,551.68 | $6,431,132.11 | $0.02 |
| 2026-05-06 | $20,366,501.81 | $2,177,518.12 | $0.02 |
| 2026-05-07 | $20,444,485.89 | $2,948,787.82 | $0.02 |
| 2026-05-08 | $20,133,953.88 | $7,825,799.07 | $0.02 |
| 2026-05-09 | $21,024,771.80 | $5,313,406.81 | $0.02 |
| 2026-05-10 | $20,779,646.38 | $1,942,043.87 | $0.02 |
| 2026-05-11 | $21,292,070.35 | $3,873,492.77 | $0.02 |
| 2026-05-12 | $20,127,969.41 | $3,512,448.92 | $0.02 |
| 2026-05-13 | $20,024,562.93 | $2,650,584.62 | $0.02 |
| 2026-05-14 | $19,420,746.35 | $2,967,025.66 | $0.02 |
| 2026-05-15 | $19,708,530.59 | $3,225,932.23 | $0.02 |
| 2026-05-16 | $18,974,314.85 | $2,605,099.86 | $0.02 |
| 2026-05-17 | $18,014,505.51 | $1,964,449.26 | $0.02 |
| 2026-05-18 | $17,749,952.98 | $2,148,183.15 | $0.02 |
| 2026-05-19 | $16,986,580.88 | $5,594,022.77 | $0.02 |
| 2026-05-20 | $17,642,453.86 | $2,078,390.36 | $0.02 |
| 2026-05-21 | $17,854,300.37 | $2,440,169.37 | $0.02 |
| 2026-05-22 | $17,817,726.09 | $2,557,001.19 | $0.02 |
| 2026-05-23 | $16,524,476.50 | $2,539,305.50 | $0.02 |
| 2026-05-24 | $17,139,286.16 | $3,364,042.55 | $0.02 |
| 2026-05-25 | $16,690,013.80 | $2,088,999.41 | $0.02 |
| 2026-05-26 | $16,705,796.16 | $2,549,919.88 | $0.02 |
| 2026-05-27 | $16,357,521.97 | $3,994,364.61 | $0.02 |
| 2026-05-28 | $14,490,011.17 | $2,765,567.95 | $0.01 |
| 2026-05-29 | $16,537,804.35 | $3,160,940.97 | $0.02 |
| 2026-05-30 | $16,817,259.57 | $689,962.74 | $0.02 |
| 2026-05-31 | $16,946,025.78 | $645,980.70 | $0.02 |
| 2026-06-01 | $16,366,539.60 | $783,006.99 | $0.02 |
| 2026-06-02 | $16,586,814.84 | $5,401,797.19 | $0.02 |
| 2026-06-03 | $15,111,584.23 | $891,798.27 | $0.02 |
| 2026-06-04 | $14,317,203.99 | $839,979.38 | $0.01 |
| 2026-06-05 | $13,371,433.62 | $879,828.85 | $0.01 |
| 2026-06-06 | $12,047,871.58 | $999,272.79 | $0.01 |
| 2026-06-07 | $12,114,198.24 | $510,930.68 | $0.01 |
| 2026-06-08 | $13,149,319.39 | $3,942,666.03 | $0.01 |
| 2026-06-09 | $13,507,358.47 | $474,158.93 | $0.01 |
| 2026-06-10 | $12,585,233.61 | $484,675.72 | $0.01 |
| 2026-06-11 | $11,636,685.37 | $2,863,524.43 | $0.01 |
| 2026-06-12 | $12,198,932.60 | $483,405.58 | $0.01 |
| 2026-06-13 | $11,735,590.32 | $2,758,473.64 | $0.01 |
| 2026-06-14 | $11,987,480.12 | $449,652.57 | $0.01 |
| 2026-06-15 | $12,263,991.83 | $395,952.77 | $0.01 |
| 2026-06-16 | $12,562,038.10 | $4,963,979.31 | $0.01 |
| 2026-06-17 | $12,572,088.47 | $2,599,391.28 | $0.01 |
| 2026-06-18 | $12,609,173.66 | $534,129.90 | $0.01 |
| 2026-06-19 | $12,364,309.56 | $3,332,144.73 | $0.01 |
| 2026-06-20 | $12,594,916.34 | $2,963,146.47 | $0.01 |
| 2026-06-21 | $13,717,792.45 | $488,224.02 | $0.01 |
| 2026-06-22 | $13,569,269.43 | $3,053,480.17 | $0.01 |
| 2026-06-23 | $13,615,501.67 | $5,305,595.09 | $0.01 |
| 2026-06-24 | $12,818,004.66 | $3,533,382.78 | $0.01 |
| 2026-06-25 | $12,315,065.24 | $698,267.52 | $0.01 |
| 2026-06-26 | $11,194,788.04 | $603,236.24 | $0.01 |
| 2026-06-27 | $10,874,326.01 | $2,673,562.61 | $0.01 |
| 2026-06-28 | $11,546,467.33 | $1,888,944.02 | $0.01 |
| 2026-06-29 | $11,590,207.65 | $3,300,179.48 | $0.01 |
| 2026-06-30 | $11,266,119.31 | $6,071,566.58 | $0.01 |
| 2026-07-01 | $11,910,032.10 | $3,023,050.93 | $0.01 |
| 2026-07-02 | $12,015,608.51 | $3,299,550.56 | $0.01 |
| 2026-07-03 | $13,095,116.66 | $2,956,491.60 | $0.01 |
| 2026-07-04 | $13,627,961.98 | $653,004.17 | $0.01 |
| 2026-07-05 | $14,195,409.53 | $2,725,260.02 | $0.01 |
| 2026-07-06 | $14,082,201.27 | $514,404.74 | $0.01 |
| 2026-07-07 | $14,063,411.67 | $560,896.64 | $0.01 |
| 2026-07-08 | $13,436,043.15 | $477,505.86 | $0.01 |
| 2026-07-09 | $12,736,603.32 | $435,669.20 | $0.01 |
| 2026-07-10 | $12,940,413.35 | $497,633.59 | $0.01 |
| 2026-07-11 | $13,104,409.48 | $526,186.10 | $0.01 |
| 2026-07-12 | $12,830,129.69 | $548,756.28 | $0.01 |
| 2026-07-13 | $12,805,467.84 | $557,388.54 | $0.01 |
| 2026-07-14 | $12,653,750.49 | $597,156.73 | $0.01 |
| 2026-07-15 | $12,859,296.79 | $1,226,738.85 | $0.01 |
| 2026-07-16 | $12,821,319.99 | $537,390.12 | $0.01 |
| 2026-07-17 | $12,606,426.63 | $3,292,575.71 | $0.01 |
| 2026-07-18 | $12,063,048.82 | $4,694,386.93 | $0.01 |
| 2026-07-19 | $12,512,342.47 | $2,779,152.88 | $0.01 |
| 2026-07-20 | $12,086,973.28 | $3,623,701.42 | $0.01 |
| 2026-07-21 | $12,177,852.68 | $3,555,786.19 | $0.01 |
| 2026-07-22 | $11,583,205.32 | $785,929.92 | $0.01 |
| 2026-07-23 | $10,540,979.33 | $658,136.77 | $0.01 |
| 2026-07-24 | $10,205,141.60 | $669,215.26 | $0.01 |
| 2026-07-25 | $10,282,153.65 | $585,293.73 | $0.01 |
| 2026-07-26 | $10,299,198.55 | $622,014.34 | $0.01 |
| 2026-07-27 | $10,023,008.83 | $585,544.20 | $0.01 |
| 2026-07-28 | $9,261,842.59 | $600,139.88 | $0.01 |
| 2026-07-29 | $9,670,934.67 | $3,066,915.13 | $0.01 |
| 2026-07-30 | $8,813,705.37 | $661,529.62 | $0.01 |
| 2026-07-31 | $8,986,635.57 | $602,287.88 | $0.01 |
| 2026-08-01 | $8,588,487.29 | $543,186.01 | $0.01 |
| 2026-08-01 | $8,628,337.50 | $598,609.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
