Fusionist ACE #1237
$0.0821 6.1% (1d)
Market Overview
Fusionist current market price is $0.0821 with a 24 hour trading volume of $11.55M. The total available supply of Fusionist is 146.31M ACE with a maximum supply of 147.00M ACE. It has secured Rank 1237 in the cryptocurrency market with a marketcap of $8,591.61K. The ACE price is 0.95% down in the last one hour.
The high price of the Fusionist is $0.0888 and low price is $0.0812 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fusionist Rank
1237
Fusionist Price
$0.0821
Market Cap
$8,591.61K 6.1%
Fully Diluted Valuation
$12.01M
Trading Volume(24h)
$11.55M
Circulating Supply
104.68M ACE
Total Supply
146.31M ACE
Max Supply
147.00M ACE
High(24h)
$0.0888
Low(24h)
$0.0812
All-time High
$16.73 99.51%
21 Dec 2023
All-time Low
$0.0617 32.93%
18 Jul 2026
Cryptocurrency Fusionist Calculator
Want to convert more cryptocurrencies?
Fusionist Historical Data Chart
1h
0.95%
24h
6.1%
7d
14.12%
14d
13.57%
30d
7.86%
60d
27.25%
200d
70.39%
1y
85.85%
Fusionist Historical Data
Historical data of Fusionist past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $31,833,683.44 | $8,356,832.01 | $0.49 |
| 2025-07-10 | $34,403,547.98 | $13,315,771.93 | $0.50 |
| 2025-07-11 | $36,520,635.66 | $16,346,914.67 | $0.53 |
| 2025-07-12 | $42,491,371.33 | $119,883,324.91 | $0.62 |
| 2025-07-13 | $38,429,270.94 | $38,441,734.34 | $0.56 |
| 2025-07-14 | $39,052,783.01 | $34,374,243.20 | $0.57 |
| 2025-07-15 | $38,466,391.66 | $14,134,459.92 | $0.56 |
| 2025-07-16 | $40,107,125.61 | $15,905,653.92 | $0.58 |
| 2025-07-17 | $39,892,374.69 | $14,825,205.69 | $0.58 |
| 2025-07-18 | $41,127,585.28 | $13,244,925.98 | $0.60 |
| 2025-07-19 | $42,014,694.95 | $30,132,818.27 | $0.61 |
| 2025-07-20 | $43,826,028.30 | $23,505,963.37 | $0.64 |
| 2025-07-21 | $43,910,335.96 | $17,461,902.39 | $0.64 |
| 2025-07-22 | $45,252,758.50 | $15,952,598.58 | $0.66 |
| 2025-07-23 | $44,262,116.46 | $12,827,277.86 | $0.64 |
| 2025-07-24 | $39,731,210.18 | $20,051,899.00 | $0.58 |
| 2025-07-25 | $38,105,053.58 | $9,399,488.29 | $0.55 |
| 2025-07-26 | $40,019,088.59 | $16,558,672.36 | $0.58 |
| 2025-07-27 | $39,474,644.38 | $10,710,670.55 | $0.57 |
| 2025-07-28 | $41,225,144.95 | $7,532,961.04 | $0.60 |
| 2025-07-29 | $38,739,418.05 | $11,932,770.62 | $0.56 |
| 2025-07-30 | $39,123,098.40 | $7,813,067.68 | $0.57 |
| 2025-07-31 | $38,225,461.97 | $6,744,012.48 | $0.56 |
| 2025-08-01 | $35,798,834.32 | $4,107,457.90 | $0.52 |
| 2025-08-02 | $34,794,983.25 | $9,993,222.56 | $0.51 |
| 2025-08-03 | $34,219,853.40 | $3,972,518.52 | $0.50 |
| 2025-08-04 | $35,418,903.85 | $2,870,693.16 | $0.52 |
| 2025-08-05 | $36,761,189.59 | $3,418,174.13 | $0.53 |
| 2025-08-06 | $35,678,198.44 | $8,253,228.17 | $0.52 |
| 2025-08-07 | $37,637,065.17 | $7,580,320.07 | $0.55 |
| 2025-08-08 | $39,234,040.62 | $11,071,595.43 | $0.57 |
| 2025-08-09 | $41,726,304.94 | $5,747,281.91 | $0.58 |
| 2025-08-10 | $43,296,557.79 | $6,197,358.48 | $0.60 |
| 2025-08-11 | $42,855,746.56 | $5,550,799.19 | $0.60 |
| 2025-08-12 | $39,791,550.46 | $5,833,044.92 | $0.55 |
| 2025-08-13 | $42,166,314.88 | $5,620,224.30 | $0.59 |
| 2025-08-14 | $43,323,213.79 | $10,189,599.79 | $0.60 |
| 2025-08-15 | $38,512,318.33 | $6,723,811.78 | $0.54 |
| 2025-08-16 | $38,560,458.85 | $4,566,042.69 | $0.54 |
| 2025-08-17 | $40,233,098.27 | $6,316,224.64 | $0.56 |
| 2025-08-18 | $40,321,117.43 | $3,203,112.16 | $0.56 |
| 2025-08-19 | $38,856,351.79 | $5,264,851.55 | $0.54 |
| 2025-08-20 | $37,223,515.13 | $6,260,704.49 | $0.52 |
| 2025-08-21 | $39,519,339.91 | $3,233,700.82 | $0.55 |
| 2025-08-22 | $38,215,655.53 | $2,946,065.30 | $0.53 |
| 2025-08-23 | $42,289,851.33 | $4,992,773.55 | $0.59 |
| 2025-08-24 | $41,760,827.71 | $6,299,173.99 | $0.58 |
| 2025-08-25 | $40,786,265.44 | $4,508,835.24 | $0.57 |
| 2025-08-26 | $37,075,866.84 | $4,449,919.40 | $0.52 |
| 2025-08-27 | $38,593,331.55 | $3,642,562.01 | $0.54 |
| 2025-08-28 | $38,794,703.50 | $3,921,001.28 | $0.54 |
| 2025-08-29 | $39,930,713.36 | $5,157,536.80 | $0.56 |
| 2025-08-30 | $37,642,240.32 | $9,030,744.15 | $0.52 |
| 2025-08-31 | $37,959,412.91 | $3,570,593.15 | $0.53 |
| 2025-09-01 | $36,914,807.89 | $6,678,982.70 | $0.51 |
| 2025-09-02 | $35,444,950.65 | $4,444,652.92 | $0.49 |
| 2025-09-03 | $36,624,733.50 | $3,152,615.53 | $0.51 |
| 2025-09-04 | $36,739,067.56 | $2,906,059.40 | $0.51 |
| 2025-09-05 | $35,279,439.59 | $3,196,402.07 | $0.49 |
| 2025-09-06 | $35,691,520.41 | $3,427,265.11 | $0.50 |
| 2025-09-07 | $35,554,102.39 | $2,555,928.63 | $0.50 |
| 2025-09-08 | $37,407,136.42 | $2,610,242.49 | $0.50 |
| 2025-09-09 | $38,293,916.15 | $6,087,108.70 | $0.51 |
| 2025-09-10 | $38,827,569.45 | $7,043,983.67 | $0.52 |
| 2025-09-11 | $44,014,956.90 | $28,570,322.45 | $0.59 |
| 2025-09-12 | $47,351,494.14 | $339,885,485.88 | $0.63 |
| 2025-09-13 | $48,379,114.52 | $85,362,323.71 | $0.65 |
| 2025-09-14 | $55,311,843.15 | $133,666,037.24 | $0.74 |
| 2025-09-15 | $49,858,148.21 | $92,773,844.11 | $0.67 |
| 2025-09-16 | $45,359,198.06 | $47,073,780.50 | $0.61 |
| 2025-09-17 | $45,012,121.99 | $27,893,326.49 | $0.60 |
| 2025-09-18 | $45,926,843.57 | $30,284,070.01 | $0.61 |
| 2025-09-19 | $45,340,621.07 | $22,193,490.00 | $0.61 |
| 2025-09-20 | $42,744,308.28 | $18,318,337.35 | $0.57 |
| 2025-09-21 | $42,731,776.91 | $14,790,108.02 | $0.57 |
| 2025-09-22 | $42,446,347.14 | $14,024,463.48 | $0.57 |
| 2025-09-23 | $37,744,583.40 | $23,101,648.96 | $0.50 |
| 2025-09-24 | $35,849,264.38 | $13,887,107.67 | $0.48 |
| 2025-09-25 | $36,764,975.98 | $11,131,131.38 | $0.49 |
| 2025-09-26 | $33,390,423.26 | $18,040,168.95 | $0.45 |
| 2025-09-27 | $34,711,594.19 | $11,408,834.45 | $0.46 |
| 2025-09-28 | $35,005,030.91 | $7,252,157.52 | $0.47 |
| 2025-09-29 | $35,530,727.77 | $7,439,575.46 | $0.47 |
| 2025-09-30 | $34,586,592.63 | $6,957,953.07 | $0.46 |
| 2025-10-01 | $33,754,797.33 | $8,119,330.82 | $0.45 |
| 2025-10-02 | $34,918,638.99 | $5,494,703.73 | $0.47 |
| 2025-10-03 | $36,633,686.68 | $7,061,025.29 | $0.49 |
| 2025-10-04 | $36,790,971.95 | $8,068,063.61 | $0.49 |
| 2025-10-05 | $35,038,386.26 | $6,682,188.18 | $0.47 |
| 2025-10-06 | $34,569,626.57 | $4,116,651.54 | $0.46 |
| 2025-10-07 | $35,786,903.50 | $4,755,860.58 | $0.48 |
| 2025-10-08 | $34,310,556.24 | $8,152,134.94 | $0.44 |
| 2025-10-09 | $33,863,586.67 | $13,050,591.47 | $0.43 |
| 2025-10-10 | $37,975,748.48 | $71,895,325.68 | $0.48 |
| 2025-10-11 | $24,518,120.63 | $47,344,933.56 | $0.30 |
| 2025-10-12 | $23,358,679.99 | $14,153,679.53 | $0.30 |
| 2025-10-13 | $25,714,534.39 | $10,209,197.17 | $0.33 |
| 2025-10-14 | $28,426,817.87 | $27,007,434.85 | $0.36 |
| 2025-10-15 | $27,023,760.84 | $11,861,136.34 | $0.35 |
| 2025-10-16 | $25,097,459.51 | $11,085,486.80 | $0.32 |
| 2025-10-17 | $23,756,928.10 | $6,583,543.94 | $0.30 |
| 2025-10-18 | $23,154,513.72 | $6,609,654.94 | $0.30 |
| 2025-10-19 | $23,504,292.88 | $3,324,574.08 | $0.30 |
| 2025-10-20 | $23,874,542.21 | $3,080,557.06 | $0.31 |
| 2025-10-21 | $23,430,866.35 | $3,143,969.81 | $0.30 |
| 2025-10-22 | $22,708,261.49 | $3,992,958.01 | $0.29 |
| 2025-10-23 | $22,015,526.33 | $4,070,734.43 | $0.28 |
| 2025-10-24 | $23,217,313.30 | $2,984,163.75 | $0.30 |
| 2025-10-25 | $23,916,105.31 | $2,977,291.71 | $0.31 |
| 2025-10-26 | $24,046,271.62 | $3,185,631.60 | $0.31 |
| 2025-10-27 | $25,145,980.27 | $4,275,626.43 | $0.32 |
| 2025-10-28 | $23,619,432.12 | $9,239,373.25 | $0.30 |
| 2025-10-29 | $22,876,754.72 | $5,825,812.68 | $0.29 |
| 2025-10-30 | $23,885,436.25 | $5,769,803.03 | $0.31 |
| 2025-10-31 | $20,978,477.97 | $9,241,252.21 | $0.27 |
| 2025-11-01 | $21,392,935.92 | $4,647,794.07 | $0.27 |
| 2025-11-02 | $22,160,557.83 | $3,542,243.21 | $0.28 |
| 2025-11-03 | $21,941,690.66 | $3,992,450.00 | $0.28 |
| 2025-11-04 | $18,957,089.79 | $8,397,840.14 | $0.24 |
| 2025-11-05 | $18,833,841.49 | $7,397,954.50 | $0.24 |
| 2025-11-06 | $19,533,563.77 | $4,831,939.09 | $0.25 |
| 2025-11-07 | $20,139,484.96 | $5,251,268.01 | $0.25 |
| 2025-11-08 | $23,500,915.86 | $6,440,421.04 | $0.29 |
| 2025-11-09 | $23,372,296.97 | $23,579,408.02 | $0.29 |
| 2025-11-10 | $23,133,584.33 | $7,269,786.88 | $0.28 |
| 2025-11-11 | $23,442,944.01 | $13,492,918.79 | $0.29 |
| 2025-11-12 | $22,341,662.70 | $6,033,931.32 | $0.28 |
| 2025-11-13 | $22,433,074.91 | $3,775,925.37 | $0.28 |
| 2025-11-14 | $21,855,238.23 | $3,575,017.59 | $0.27 |
| 2025-11-15 | $21,142,675.00 | $3,972,703.23 | $0.26 |
| 2025-11-16 | $21,688,080.77 | $2,551,481.18 | $0.27 |
| 2025-11-17 | $20,805,276.61 | $3,484,247.20 | $0.26 |
| 2025-11-18 | $19,937,169.44 | $3,517,705.23 | $0.25 |
| 2025-11-19 | $19,710,605.07 | $3,289,306.05 | $0.24 |
| 2025-11-20 | $19,276,998.79 | $4,445,176.41 | $0.24 |
| 2025-11-21 | $19,414,981.48 | $14,010,255.05 | $0.24 |
| 2025-11-22 | $18,591,923.29 | $16,197,440.10 | $0.23 |
| 2025-11-23 | $17,954,776.38 | $3,684,792.99 | $0.22 |
| 2025-11-24 | $17,992,322.86 | $10,639,128.93 | $0.22 |
| 2025-11-25 | $18,216,131.19 | $4,809,385.85 | $0.22 |
| 2025-11-26 | $18,100,291.57 | $3,291,902.44 | $0.22 |
| 2025-11-27 | $21,380,963.01 | $44,157,997.91 | $0.26 |
| 2025-11-28 | $19,462,420.62 | $72,655,002.18 | $0.24 |
| 2025-11-29 | $21,705,791.03 | $39,965,553.71 | $0.27 |
| 2025-11-30 | $19,805,734.85 | $15,784,107.37 | $0.24 |
| 2025-12-01 | $18,912,024.92 | $8,154,948.55 | $0.23 |
| 2025-12-02 | $17,389,189.31 | $10,227,427.46 | $0.21 |
| 2025-12-03 | $18,141,444.11 | $7,646,200.68 | $0.22 |
| 2025-12-04 | $18,224,987.27 | $6,390,289.87 | $0.22 |
| 2025-12-05 | $17,591,183.72 | $4,682,974.84 | $0.22 |
| 2025-12-06 | $20,596,203.19 | $45,273,314.85 | $0.25 |
| 2025-12-07 | $22,192,299.96 | $108,710,180.67 | $0.26 |
| 2025-12-08 | $21,175,537.38 | $24,462,906.20 | $0.25 |
| 2025-12-09 | $20,150,972.96 | $10,361,517.25 | $0.24 |
| 2025-12-10 | $21,868,013.90 | $24,105,775.27 | $0.26 |
| 2025-12-11 | $21,167,399.63 | $21,691,956.05 | $0.25 |
| 2025-12-12 | $21,186,577.29 | $20,132,263.41 | $0.25 |
| 2025-12-13 | $20,525,988.92 | $8,097,412.08 | $0.24 |
| 2025-12-14 | $20,262,275.17 | $4,865,821.83 | $0.24 |
| 2025-12-15 | $18,761,263.08 | $5,844,512.79 | $0.22 |
| 2025-12-16 | $24,716,787.86 | $64,664,811.68 | $0.29 |
| 2025-12-17 | $20,820,279.21 | $65,572,015.36 | $0.25 |
| 2025-12-18 | $20,325,900.28 | $19,835,921.27 | $0.24 |
| 2025-12-19 | $19,399,995.17 | $11,545,782.21 | $0.23 |
| 2025-12-20 | $20,842,241.79 | $23,261,204.64 | $0.25 |
| 2025-12-21 | $20,715,080.03 | $9,251,743.68 | $0.25 |
| 2025-12-22 | $21,477,184.25 | $27,013,144.05 | $0.26 |
| 2025-12-23 | $22,243,775.41 | $23,127,328.97 | $0.26 |
| 2025-12-24 | $22,502,008.78 | $19,390,376.49 | $0.27 |
| 2025-12-25 | $23,945,429.94 | $33,709,662.76 | $0.28 |
| 2025-12-26 | $22,666,417.88 | $10,432,415.27 | $0.27 |
| 2025-12-27 | $23,048,623.95 | $9,494,007.86 | $0.27 |
| 2025-12-28 | $23,459,736.96 | $9,006,834.70 | $0.28 |
| 2025-12-29 | $23,494,309.91 | $8,605,331.14 | $0.28 |
| 2025-12-30 | $22,947,949.78 | $7,796,262.24 | $0.27 |
| 2025-12-31 | $23,163,552.57 | $9,083,951.45 | $0.28 |
| 2026-01-01 | $22,910,168.76 | $6,976,364.48 | $0.27 |
| 2026-01-02 | $23,728,962.51 | $6,974,012.75 | $0.28 |
| 2026-01-03 | $23,932,071.37 | $7,306,319.00 | $0.28 |
| 2026-01-04 | $25,361,888.00 | $33,207,724.07 | $0.30 |
| 2026-01-05 | $24,147,772.44 | $14,170,433.90 | $0.29 |
| 2026-01-06 | $24,146,007.24 | $10,887,960.05 | $0.28 |
| 2026-01-07 | $24,675,306.41 | $10,163,424.85 | $0.28 |
| 2026-01-08 | $24,190,878.96 | $25,914,899.82 | $0.28 |
| 2026-01-09 | $24,061,555.38 | $10,590,350.61 | $0.28 |
| 2026-01-10 | $24,430,459.14 | $7,497,059.70 | $0.28 |
| 2026-01-11 | $24,675,013.25 | $10,922,291.47 | $0.28 |
| 2026-01-12 | $25,569,514.24 | $25,021,858.46 | $0.29 |
| 2026-01-13 | $25,677,212.04 | $22,533,899.11 | $0.30 |
| 2026-01-14 | $25,274,186.84 | $17,711,875.64 | $0.29 |
| 2026-01-15 | $24,908,963.53 | $10,672,642.73 | $0.29 |
| 2026-01-16 | $22,279,144.26 | $25,697,843.09 | $0.26 |
| 2026-01-17 | $23,317,693.52 | $8,780,380.42 | $0.27 |
| 2026-01-18 | $25,341,267.20 | $39,268,063.76 | $0.29 |
| 2026-01-19 | $23,543,923.24 | $14,244,875.31 | $0.27 |
| 2026-01-20 | $22,081,228.36 | $10,864,941.22 | $0.25 |
| 2026-01-21 | $21,363,321.56 | $11,177,508.04 | $0.25 |
| 2026-01-22 | $21,819,239.45 | $10,078,348.84 | $0.25 |
| 2026-01-23 | $20,981,772.99 | $7,270,062.69 | $0.24 |
| 2026-01-24 | $20,579,299.97 | $7,086,188.26 | $0.24 |
| 2026-01-25 | $21,331,728.21 | $7,383,766.62 | $0.25 |
| 2026-01-26 | $19,856,648.44 | $6,477,149.16 | $0.23 |
| 2026-01-27 | $21,480,452.50 | $7,939,691.41 | $0.25 |
| 2026-01-28 | $21,488,286.75 | $5,351,461.69 | $0.25 |
| 2026-01-29 | $20,917,740.80 | $5,234,300.96 | $0.24 |
| 2026-01-30 | $20,159,512.85 | $6,663,574.52 | $0.23 |
| 2026-01-31 | $20,055,844.30 | $6,789,467.76 | $0.23 |
| 2026-02-01 | $18,294,942.49 | $12,463,329.86 | $0.21 |
| 2026-02-02 | $17,638,486.13 | $7,303,210.16 | $0.20 |
| 2026-02-03 | $17,871,305.08 | $6,800,165.20 | $0.20 |
| 2026-02-04 | $17,328,957.62 | $6,194,292.77 | $0.20 |
| 2026-02-05 | $18,093,536.29 | $5,932,481.32 | $0.20 |
| 2026-02-06 | $15,089,564.95 | $9,380,683.98 | $0.17 |
| 2026-02-07 | $16,832,175.84 | $9,787,876.09 | $0.19 |
| 2026-02-08 | $16,768,169.65 | $6,601,502.93 | $0.19 |
| 2026-02-09 | $16,005,531.73 | $5,536,694.08 | $0.18 |
| 2026-02-10 | $15,812,885.23 | $4,270,588.01 | $0.18 |
| 2026-02-11 | $15,251,749.77 | $3,421,194.16 | $0.17 |
| 2026-02-12 | $15,765,030.62 | $34,443,423.69 | $0.18 |
| 2026-02-13 | $14,863,024.04 | $12,503,305.32 | $0.17 |
| 2026-02-14 | $15,132,392.67 | $7,813,875.50 | $0.17 |
| 2026-02-15 | $15,319,602.95 | $6,166,033.93 | $0.17 |
| 2026-02-16 | $15,164,998.07 | $13,327,787.69 | $0.17 |
| 2026-02-17 | $15,514,396.64 | $10,747,380.78 | $0.17 |
| 2026-02-18 | $15,101,509.98 | $4,270,601.43 | $0.17 |
| 2026-02-19 | $15,199,508.34 | $18,007,027.98 | $0.17 |
| 2026-02-20 | $14,285,441.48 | $7,199,849.41 | $0.16 |
| 2026-02-21 | $14,398,287.24 | $4,682,745.72 | $0.16 |
| 2026-02-22 | $14,295,782.11 | $5,072,898.35 | $0.16 |
| 2026-02-23 | $13,900,135.31 | $3,833,438.82 | $0.15 |
| 2026-02-24 | $13,417,162.19 | $4,539,852.41 | $0.15 |
| 2026-02-25 | $13,290,405.14 | $4,356,730.90 | $0.15 |
| 2026-02-26 | $13,707,695.51 | $5,493,191.32 | $0.15 |
| 2026-02-27 | $13,563,631.99 | $6,270,540.67 | $0.15 |
| 2026-02-28 | $13,991,521.59 | $19,901,628.50 | $0.16 |
| 2026-03-01 | $13,559,985.37 | $17,457,688.51 | $0.15 |
| 2026-03-02 | $13,852,907.71 | $16,320,970.33 | $0.15 |
| 2026-03-03 | $13,726,347.09 | $11,183,309.24 | $0.15 |
| 2026-03-04 | $13,519,196.21 | $4,638,958.05 | $0.15 |
| 2026-03-05 | $13,421,516.43 | $4,704,596.42 | $0.15 |
| 2026-03-06 | $13,341,919.28 | $4,249,914.93 | $0.15 |
| 2026-03-07 | $13,407,635.51 | $3,357,958.23 | $0.14 |
| 2026-03-08 | $13,136,013.19 | $2,775,231.65 | $0.14 |
| 2026-03-09 | $12,998,267.77 | $4,459,845.84 | $0.14 |
| 2026-03-10 | $13,225,282.37 | $3,327,517.74 | $0.14 |
| 2026-03-11 | $13,698,433.99 | $14,180,387.29 | $0.15 |
| 2026-03-12 | $14,151,015.78 | $23,647,943.66 | $0.15 |
| 2026-03-13 | $13,709,065.08 | $5,467,860.31 | $0.15 |
| 2026-03-14 | $13,803,952.93 | $7,298,854.99 | $0.15 |
| 2026-03-15 | $13,677,196.23 | $4,480,494.87 | $0.15 |
| 2026-03-16 | $13,683,555.36 | $4,330,768.50 | $0.15 |
| 2026-03-17 | $14,159,015.04 | $4,694,617.63 | $0.15 |
| 2026-03-18 | $13,910,506.97 | $4,979,923.23 | $0.15 |
| 2026-03-19 | $13,416,301.46 | $5,342,976.20 | $0.14 |
| 2026-03-20 | $13,137,181.06 | $3,709,199.49 | $0.14 |
| 2026-03-21 | $13,424,742.83 | $3,759,914.28 | $0.14 |
| 2026-03-22 | $13,082,477.63 | $2,497,490.44 | $0.14 |
| 2026-03-23 | $12,144,427.59 | $4,162,240.19 | $0.13 |
| 2026-03-24 | $12,052,843.48 | $4,640,592.04 | $0.13 |
| 2026-03-25 | $11,925,658.55 | $2,492,349.82 | $0.13 |
| 2026-03-26 | $12,007,659.69 | $1,845,088.72 | $0.13 |
| 2026-03-27 | $11,646,070.89 | $2,581,623.68 | $0.13 |
| 2026-03-28 | $11,327,432.73 | $5,633,917.72 | $0.12 |
| 2026-03-29 | $11,020,490.54 | $4,886,500.49 | $0.12 |
| 2026-03-30 | $10,442,012.59 | $4,306,973.71 | $0.11 |
| 2026-03-31 | $10,654,937.14 | $1,983,066.55 | $0.11 |
| 2026-04-01 | $10,837,673.69 | $2,424,698.77 | $0.12 |
| 2026-04-02 | $10,917,247.22 | $2,742,413.18 | $0.12 |
| 2026-04-03 | $10,619,147.50 | $3,694,271.14 | $0.11 |
| 2026-04-04 | $10,711,962.51 | $3,606,809.84 | $0.12 |
| 2026-04-05 | $11,194,322.73 | $6,411,679.03 | $0.12 |
| 2026-04-06 | $10,970,277.16 | $9,211,424.27 | $0.11 |
| 2026-04-07 | $11,144,826.51 | $4,002,809.20 | $0.12 |
| 2026-04-08 | $11,659,215.07 | $4,730,593.38 | $0.12 |
| 2026-04-09 | $11,313,355.87 | $7,065,284.08 | $0.12 |
| 2026-04-10 | $11,645,584.95 | $6,579,302.35 | $0.12 |
| 2026-04-11 | $11,381,470.79 | $3,241,891.89 | $0.12 |
| 2026-04-12 | $11,269,132.84 | $2,864,650.21 | $0.12 |
| 2026-04-13 | $10,427,691.34 | $3,682,290.27 | $0.11 |
| 2026-04-14 | $10,873,274.91 | $3,932,764.14 | $0.11 |
| 2026-04-15 | $10,975,276.59 | $5,402,922.67 | $0.11 |
| 2026-04-16 | $11,187,759.80 | $3,993,201.00 | $0.12 |
| 2026-04-17 | $11,908,871.55 | $5,421,726.28 | $0.12 |
| 2026-04-18 | $12,537,746.10 | $8,261,039.03 | $0.13 |
| 2026-04-19 | $12,144,818.86 | $62,050,741.35 | $0.13 |
| 2026-04-20 | $10,953,487.04 | $9,341,708.43 | $0.11 |
| 2026-04-21 | $11,460,405.41 | $6,747,211.88 | $0.12 |
| 2026-04-22 | $11,237,150.53 | $5,521,188.30 | $0.12 |
| 2026-04-23 | $11,193,850.52 | $3,275,330.76 | $0.12 |
| 2026-04-24 | $11,533,197.58 | $5,265,430.71 | $0.12 |
| 2026-04-25 | $12,255,188.91 | $18,664,180.13 | $0.13 |
| 2026-04-26 | $11,667,435.08 | $14,441,753.10 | $0.12 |
| 2026-04-27 | $11,827,046.41 | $4,986,860.50 | $0.12 |
| 2026-04-28 | $11,671,292.50 | $3,656,902.84 | $0.12 |
| 2026-04-29 | $12,013,294.94 | $4,974,511.87 | $0.13 |
| 2026-04-30 | $11,756,925.66 | $5,090,985.27 | $0.12 |
| 2026-05-01 | $11,154,843.08 | $3,298,201.34 | $0.12 |
| 2026-05-02 | $11,359,801.22 | $4,552,055.87 | $0.12 |
| 2026-05-03 | $11,649,989.69 | $3,323,576.77 | $0.12 |
| 2026-05-04 | $11,867,339.83 | $10,859,542.44 | $0.12 |
| 2026-05-05 | $11,764,355.33 | $4,769,823.10 | $0.12 |
| 2026-05-06 | $12,417,328.45 | $18,870,950.51 | $0.13 |
| 2026-05-07 | $12,746,968.46 | $7,613,424.99 | $0.13 |
| 2026-05-08 | $12,877,900.12 | $12,551,205.40 | $0.13 |
| 2026-05-09 | $13,476,947.00 | $10,729,199.31 | $0.14 |
| 2026-05-10 | $14,092,014.28 | $46,591,571.57 | $0.14 |
| 2026-05-11 | $13,589,622.29 | $11,742,945.53 | $0.14 |
| 2026-05-12 | $13,710,944.11 | $6,418,225.45 | $0.14 |
| 2026-05-13 | $13,589,356.02 | $8,372,159.87 | $0.14 |
| 2026-05-14 | $12,820,383.11 | $6,592,016.19 | $0.13 |
| 2026-05-15 | $12,978,316.85 | $4,376,469.65 | $0.13 |
| 2026-05-16 | $11,896,637.69 | $5,361,135.37 | $0.12 |
| 2026-05-17 | $11,399,975.64 | $4,017,346.21 | $0.12 |
| 2026-05-18 | $11,121,580.63 | $3,721,007.53 | $0.11 |
| 2026-05-19 | $11,825,260.38 | $9,950,058.09 | $0.12 |
| 2026-05-20 | $11,493,591.90 | $5,122,084.78 | $0.12 |
| 2026-05-21 | $11,858,953.39 | $4,175,151.42 | $0.12 |
| 2026-05-22 | $11,880,086.77 | $4,220,350.95 | $0.12 |
| 2026-05-23 | $11,256,072.39 | $4,210,518.01 | $0.11 |
| 2026-05-24 | $11,599,991.55 | $4,053,310.21 | $0.12 |
| 2026-05-25 | $11,304,956.30 | $2,601,198.92 | $0.11 |
| 2026-05-26 | $11,501,697.50 | $3,597,875.55 | $0.12 |
| 2026-05-27 | $11,370,085.20 | $3,799,189.17 | $0.12 |
| 2026-05-28 | $11,208,571.24 | $3,353,837.92 | $0.11 |
| 2026-05-29 | $10,885,182.28 | $3,501,586.33 | $0.11 |
| 2026-05-30 | $10,980,489.01 | $3,033,728.81 | $0.11 |
| 2026-05-31 | $11,152,099.74 | $4,974,441.40 | $0.11 |
| 2026-06-01 | $11,631,479.76 | $11,513,644.17 | $0.12 |
| 2026-06-02 | $11,713,035.50 | $11,609,224.00 | $0.12 |
| 2026-06-03 | $10,730,285.87 | $4,605,517.58 | $0.11 |
| 2026-06-04 | $11,040,404.39 | $40,978,759.33 | $0.11 |
| 2026-06-05 | $9,923,293.88 | $14,327,941.28 | $0.10 |
| 2026-06-06 | $8,879,092.03 | $3,944,044.04 | $0.09 |
| 2026-06-07 | $8,927,217.29 | $3,162,906.23 | $0.09 |
| 2026-06-08 | $9,102,500.17 | $2,708,379.57 | $0.09 |
| 2026-06-09 | $8,940,590.09 | $2,675,145.32 | $0.09 |
| 2026-06-10 | $8,468,479.33 | $2,932,593.14 | $0.08 |
| 2026-06-11 | $8,210,736.97 | $2,872,699.46 | $0.08 |
| 2026-06-12 | $8,582,347.00 | $3,134,905.84 | $0.08 |
| 2026-06-13 | $8,650,331.20 | $2,575,083.91 | $0.08 |
| 2026-06-14 | $8,639,914.90 | $2,373,658.13 | $0.08 |
| 2026-06-15 | $8,788,556.31 | $2,476,015.58 | $0.09 |
| 2026-06-16 | $8,791,708.79 | $2,485,425.47 | $0.09 |
| 2026-06-17 | $8,611,289.37 | $2,861,174.14 | $0.08 |
| 2026-06-18 | $8,519,577.61 | $2,714,538.10 | $0.08 |
| 2026-06-19 | $7,923,297.53 | $3,044,565.25 | $0.08 |
| 2026-06-20 | $7,855,767.05 | $2,782,887.34 | $0.08 |
| 2026-06-21 | $9,171,629.40 | $19,738,087.44 | $0.09 |
| 2026-06-22 | $8,143,941.08 | $32,092,784.71 | $0.08 |
| 2026-06-23 | $8,027,402.31 | $5,401,625.26 | $0.08 |
| 2026-06-24 | $7,813,810.41 | $4,208,510.47 | $0.08 |
| 2026-06-25 | $7,712,410.67 | $5,723,237.14 | $0.08 |
| 2026-06-26 | $7,418,655.77 | $3,918,813.91 | $0.07 |
| 2026-06-27 | $7,727,542.82 | $2,820,416.66 | $0.08 |
| 2026-06-28 | $7,429,310.10 | $2,312,448.27 | $0.07 |
| 2026-06-29 | $7,401,984.79 | $2,454,599.66 | $0.07 |
| 2026-06-30 | $7,492,351.42 | $2,719,443.68 | $0.07 |
| 2026-07-01 | $7,295,886.73 | $2,652,714.03 | $0.07 |
| 2026-07-02 | $7,783,753.90 | $3,692,410.75 | $0.08 |
| 2026-07-03 | $7,674,815.20 | $2,728,840.46 | $0.08 |
| 2026-07-04 | $8,080,103.37 | $2,839,159.16 | $0.08 |
| 2026-07-05 | $8,217,260.39 | $3,692,643.43 | $0.08 |
| 2026-07-06 | $8,212,849.86 | $2,479,345.35 | $0.08 |
| 2026-07-07 | $8,019,196.13 | $6,012,855.12 | $0.08 |
| 2026-07-08 | $7,630,243.18 | $2,521,913.68 | $0.07 |
| 2026-07-08 | $7,630,498.49 | $2,521,851.62 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
