Dymension DYM #1178
$0.0158 4.9% (1d)
Market Overview
Dymension current market price is $0.0158 with a 24 hour trading volume of $2,552.77K. The total available supply of Dymension is 1.07B DYM. It has secured Rank 1178 in the cryptocurrency market with a marketcap of $10.02M. The DYM price is 0.64% up in the last one hour.
The high price of the Dymension is $0.0166 and low price is $0.0157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dymension Rank
1178
Dymension Price
$0.0158
Market Cap
$10.02M 4.81%
Fully Diluted Valuation
$16.88M
Trading Volume(24h)
$2,552.77K
Circulating Supply
635.97M DYM
Total Supply
1.07B DYM
Max Supply
(Not Available)
High(24h)
$0.0166
Low(24h)
$0.0157
All-time High
$8.50 99.81%
14 Feb 2024
All-time Low
$0.0127 24.05%
29 Jul 2026
Cryptocurrency Dymension Calculator
Want to convert more cryptocurrencies?
Dymension Historical Data Chart
1h
0.64%
24h
4.9%
7d
7.89%
14d
5.88%
30d
6.89%
60d
2.26%
200d
82.59%
1y
93.64%
Dymension Historical Data
Historical data of Dymension past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $109,935,304.57 | $14,389,398.01 | $0.33 |
| 2025-07-23 | $106,704,473.10 | $14,749,204.58 | $0.32 |
| 2025-07-24 | $93,333,719.66 | $15,420,352.80 | $0.28 |
| 2025-07-25 | $89,697,006.54 | $10,160,111.59 | $0.27 |
| 2025-07-26 | $93,590,794.62 | $10,033,820.09 | $0.28 |
| 2025-07-27 | $93,295,096.42 | $5,682,606.19 | $0.28 |
| 2025-07-28 | $100,694,957.08 | $10,645,675.71 | $0.30 |
| 2025-07-29 | $91,352,821.01 | $9,198,258.37 | $0.27 |
| 2025-07-30 | $92,568,184.84 | $10,826,564.97 | $0.28 |
| 2025-07-31 | $89,443,743.83 | $8,173,918.03 | $0.27 |
| 2025-08-01 | $83,784,887.12 | $6,371,618.52 | $0.25 |
| 2025-08-02 | $81,665,501.41 | $9,891,264.20 | $0.24 |
| 2025-08-03 | $79,056,510.29 | $6,261,444.78 | $0.23 |
| 2025-08-04 | $82,205,497.18 | $3,792,274.64 | $0.24 |
| 2025-08-05 | $87,061,934.80 | $5,227,135.48 | $0.26 |
| 2025-08-06 | $80,473,606.52 | $7,499,773.04 | $0.24 |
| 2025-08-07 | $81,814,413.89 | $5,502,027.77 | $0.24 |
| 2025-08-08 | $87,451,071.70 | $6,119,761.59 | $0.26 |
| 2025-08-09 | $89,043,950.45 | $6,573,555.60 | $0.26 |
| 2025-08-10 | $93,549,371.78 | $6,241,219.48 | $0.27 |
| 2025-08-11 | $93,365,528.90 | $6,770,710.86 | $0.27 |
| 2025-08-12 | $86,089,407.12 | $9,702,172.66 | $0.25 |
| 2025-08-13 | $92,124,716.02 | $9,800,306.69 | $0.27 |
| 2025-08-14 | $96,734,986.66 | $11,039,579.19 | $0.28 |
| 2025-08-15 | $85,271,196.21 | $15,328,361.01 | $0.25 |
| 2025-08-16 | $83,935,452.68 | $9,569,175.30 | $0.24 |
| 2025-08-17 | $88,831,769.03 | $5,433,385.30 | $0.26 |
| 2025-08-18 | $89,600,173.17 | $4,367,183.53 | $0.26 |
| 2025-08-19 | $84,865,782.06 | $6,554,467.23 | $0.24 |
| 2025-08-20 | $81,316,722.29 | $6,891,184.01 | $0.23 |
| 2025-08-21 | $84,996,199.72 | $6,557,854.38 | $0.24 |
| 2025-08-22 | $82,109,021.98 | $5,491,305.60 | $0.23 |
| 2025-08-23 | $90,612,116.63 | $9,163,541.71 | $0.26 |
| 2025-08-24 | $88,529,793.35 | $6,711,241.80 | $0.25 |
| 2025-08-25 | $86,708,622.47 | $7,795,760.03 | $0.25 |
| 2025-08-26 | $75,970,601.97 | $10,877,635.77 | $0.22 |
| 2025-08-27 | $78,200,226.92 | $8,357,061.84 | $0.22 |
| 2025-08-28 | $77,016,450.20 | $9,838,771.41 | $0.22 |
| 2025-08-29 | $80,523,250.45 | $10,611,629.01 | $0.23 |
| 2025-08-30 | $75,245,034.86 | $11,305,171.57 | $0.21 |
| 2025-08-31 | $76,083,689.79 | $4,749,296.59 | $0.21 |
| 2025-09-01 | $75,646,390.71 | $4,109,356.08 | $0.21 |
| 2025-09-02 | $71,770,348.62 | $6,460,005.69 | $0.20 |
| 2025-09-03 | $75,229,988.43 | $7,719,839.54 | $0.21 |
| 2025-09-04 | $75,733,952.06 | $5,224,523.62 | $0.21 |
| 2025-09-05 | $72,560,991.20 | $4,991,654.50 | $0.20 |
| 2025-09-06 | $75,042,626.14 | $5,764,433.98 | $0.21 |
| 2025-09-07 | $74,748,989.64 | $3,200,741.11 | $0.21 |
| 2025-09-08 | $76,168,061.01 | $4,298,356.37 | $0.21 |
| 2025-09-09 | $78,972,929.66 | $6,339,203.14 | $0.22 |
| 2025-09-10 | $79,470,484.74 | $10,892,234.75 | $0.22 |
| 2025-09-11 | $80,809,601.76 | $10,218,734.21 | $0.22 |
| 2025-09-12 | $82,625,065.67 | $14,919,391.67 | $0.23 |
| 2025-09-13 | $83,523,808.14 | $10,821,587.18 | $0.23 |
| 2025-09-14 | $85,623,852.86 | $15,778,245.27 | $0.23 |
| 2025-09-15 | $81,756,845.97 | $9,143,287.69 | $0.22 |
| 2025-09-16 | $78,178,402.72 | $9,991,077.15 | $0.21 |
| 2025-09-17 | $82,219,977.64 | $9,065,981.33 | $0.22 |
| 2025-09-18 | $87,141,255.26 | $62,301,663.94 | $0.24 |
| 2025-09-19 | $88,509,754.32 | $28,148,465.40 | $0.24 |
| 2025-09-20 | $83,564,751.08 | $13,420,361.61 | $0.23 |
| 2025-09-21 | $85,148,393.75 | $7,677,791.79 | $0.23 |
| 2025-09-22 | $83,350,785.51 | $9,745,212.88 | $0.22 |
| 2025-09-23 | $72,355,985.27 | $17,416,130.43 | $0.20 |
| 2025-09-24 | $71,564,097.12 | $8,425,340.53 | $0.19 |
| 2025-09-25 | $69,950,128.68 | $9,561,904.47 | $0.19 |
| 2025-09-26 | $62,603,709.81 | $12,720,972.12 | $0.17 |
| 2025-09-27 | $65,462,012.75 | $8,075,801.94 | $0.18 |
| 2025-09-28 | $65,603,403.99 | $4,363,612.94 | $0.18 |
| 2025-09-29 | $66,719,633.53 | $4,331,958.58 | $0.18 |
| 2025-09-30 | $65,636,611.30 | $6,203,222.12 | $0.17 |
| 2025-10-01 | $64,301,855.50 | $8,432,417.54 | $0.17 |
| 2025-10-02 | $68,743,922.20 | $7,898,525.06 | $0.18 |
| 2025-10-03 | $71,568,677.25 | $8,428,737.17 | $0.19 |
| 2025-10-04 | $72,019,246.50 | $7,887,627.85 | $0.19 |
| 2025-10-05 | $68,891,310.06 | $6,287,402.60 | $0.18 |
| 2025-10-06 | $68,378,936.72 | $7,472,359.10 | $0.18 |
| 2025-10-07 | $70,346,132.79 | $7,788,380.37 | $0.19 |
| 2025-10-08 | $65,211,512.62 | $10,939,807.92 | $0.17 |
| 2025-10-09 | $66,712,740.64 | $7,582,579.96 | $0.18 |
| 2025-10-10 | $65,455,427.41 | $9,342,735.13 | $0.17 |
| 2025-10-11 | $40,667,994.07 | $21,871,256.56 | $0.11 |
| 2025-10-12 | $42,446,651.09 | $17,857,404.54 | $0.11 |
| 2025-10-13 | $47,716,714.31 | $9,443,774.31 | $0.12 |
| 2025-10-14 | $50,763,633.87 | $11,153,315.55 | $0.13 |
| 2025-10-15 | $48,726,104.76 | $9,083,288.45 | $0.13 |
| 2025-10-16 | $46,379,906.27 | $6,177,826.98 | $0.12 |
| 2025-10-17 | $44,690,490.72 | $5,622,922.93 | $0.12 |
| 2025-10-18 | $44,536,962.80 | $5,655,312.14 | $0.12 |
| 2025-10-19 | $44,333,226.00 | $3,272,827.13 | $0.11 |
| 2025-10-20 | $45,313,118.62 | $3,187,775.48 | $0.12 |
| 2025-10-21 | $44,760,110.98 | $2,964,513.18 | $0.12 |
| 2025-10-22 | $42,630,123.85 | $4,023,272.77 | $0.11 |
| 2025-10-23 | $41,091,063.81 | $3,951,032.12 | $0.11 |
| 2025-10-24 | $41,660,625.23 | $2,895,198.27 | $0.11 |
| 2025-10-25 | $42,135,547.54 | $2,640,057.82 | $0.11 |
| 2025-10-26 | $41,891,859.91 | $2,142,609.01 | $0.11 |
| 2025-10-27 | $43,150,392.00 | $2,290,499.10 | $0.11 |
| 2025-10-28 | $41,428,752.84 | $3,382,134.23 | $0.11 |
| 2025-10-29 | $38,223,085.12 | $5,140,827.90 | $0.10 |
| 2025-10-30 | $38,145,621.02 | $5,462,869.67 | $0.10 |
| 2025-10-31 | $35,222,067.08 | $4,944,090.62 | $0.09 |
| 2025-11-01 | $34,822,639.03 | $3,084,417.84 | $0.09 |
| 2025-11-02 | $36,456,575.92 | $4,438,535.34 | $0.09 |
| 2025-11-03 | $38,708,336.66 | $21,965,481.91 | $0.10 |
| 2025-11-04 | $31,922,479.80 | $7,820,830.93 | $0.08 |
| 2025-11-05 | $30,220,120.53 | $8,988,726.95 | $0.08 |
| 2025-11-06 | $32,774,214.49 | $5,953,883.68 | $0.08 |
| 2025-11-07 | $33,339,789.02 | $6,093,470.99 | $0.08 |
| 2025-11-08 | $41,201,228.55 | $24,609,348.77 | $0.10 |
| 2025-11-09 | $39,004,365.45 | $12,289,392.84 | $0.10 |
| 2025-11-10 | $38,843,413.63 | $4,769,922.01 | $0.10 |
| 2025-11-11 | $38,988,039.68 | $6,832,683.14 | $0.10 |
| 2025-11-12 | $36,240,905.25 | $5,967,846.09 | $0.09 |
| 2025-11-13 | $35,479,548.04 | $5,828,826.66 | $0.09 |
| 2025-11-14 | $34,603,849.57 | $3,667,725.22 | $0.09 |
| 2025-11-15 | $32,150,829.40 | $6,189,669.32 | $0.08 |
| 2025-11-16 | $32,735,910.91 | $4,138,814.08 | $0.08 |
| 2025-11-17 | $32,021,257.70 | $4,171,079.52 | $0.08 |
| 2025-11-18 | $30,854,778.02 | $5,249,725.33 | $0.08 |
| 2025-11-19 | $31,848,445.44 | $3,417,959.39 | $0.08 |
| 2025-11-20 | $32,795,652.09 | $4,235,354.31 | $0.08 |
| 2025-11-21 | $58,097,093.91 | $320,508,839.79 | $0.14 |
| 2025-11-22 | $47,047,245.89 | $212,983,490.58 | $0.11 |
| 2025-11-23 | $39,672,318.89 | $28,930,546.28 | $0.10 |
| 2025-11-24 | $47,905,497.35 | $128,936,718.52 | $0.12 |
| 2025-11-25 | $45,845,035.75 | $50,478,664.86 | $0.11 |
| 2025-11-26 | $47,015,930.23 | $36,387,978.17 | $0.11 |
| 2025-11-27 | $42,989,664.82 | $14,695,672.96 | $0.10 |
| 2025-11-28 | $40,420,610.84 | $10,080,545.96 | $0.10 |
| 2025-11-29 | $38,130,388.62 | $6,855,708.78 | $0.09 |
| 2025-11-30 | $36,430,601.17 | $7,041,075.34 | $0.09 |
| 2025-12-01 | $39,434,861.51 | $32,906,727.65 | $0.09 |
| 2025-12-02 | $36,612,467.39 | $41,855,928.60 | $0.09 |
| 2025-12-03 | $37,244,146.01 | $13,219,714.35 | $0.09 |
| 2025-12-04 | $37,591,318.01 | $9,300,977.63 | $0.09 |
| 2025-12-05 | $36,945,018.36 | $7,970,218.20 | $0.09 |
| 2025-12-06 | $35,566,356.70 | $9,600,992.56 | $0.08 |
| 2025-12-07 | $36,260,794.59 | $5,051,852.25 | $0.09 |
| 2025-12-08 | $34,218,570.85 | $5,522,601.56 | $0.08 |
| 2025-12-09 | $34,100,812.84 | $4,634,145.07 | $0.08 |
| 2025-12-10 | $35,548,489.29 | $7,654,784.58 | $0.08 |
| 2025-12-11 | $34,336,946.64 | $5,507,775.43 | $0.08 |
| 2025-12-12 | $32,829,268.15 | $4,558,924.74 | $0.08 |
| 2025-12-13 | $31,991,026.41 | $4,712,268.73 | $0.08 |
| 2025-12-14 | $32,945,452.94 | $13,291,525.33 | $0.08 |
| 2025-12-15 | $31,637,969.55 | $3,660,706.98 | $0.07 |
| 2025-12-16 | $31,546,507.26 | $4,089,516.08 | $0.07 |
| 2025-12-17 | $30,305,273.21 | $3,607,409.62 | $0.07 |
| 2025-12-18 | $29,025,409.32 | $4,221,546.43 | $0.07 |
| 2025-12-19 | $28,205,663.58 | $3,472,233.23 | $0.07 |
| 2025-12-20 | $29,840,871.33 | $2,866,448.43 | $0.07 |
| 2025-12-21 | $30,370,135.42 | $2,470,459.12 | $0.07 |
| 2025-12-22 | $29,367,872.26 | $2,324,946.69 | $0.07 |
| 2025-12-23 | $29,405,925.32 | $2,213,995.76 | $0.07 |
| 2025-12-24 | $29,308,966.61 | $2,106,055.65 | $0.07 |
| 2025-12-25 | $29,326,826.68 | $1,808,820.36 | $0.07 |
| 2025-12-26 | $29,276,227.47 | $6,389,348.24 | $0.07 |
| 2025-12-27 | $30,386,336.40 | $4,200,793.81 | $0.07 |
| 2025-12-28 | $31,314,837.34 | $1,990,044.82 | $0.07 |
| 2025-12-29 | $30,237,807.84 | $2,083,286.13 | $0.07 |
| 2025-12-30 | $29,867,526.20 | $4,167,746.92 | $0.07 |
| 2025-12-31 | $29,156,328.68 | $3,526,833.01 | $0.07 |
| 2026-01-01 | $28,390,762.58 | $4,182,988.86 | $0.07 |
| 2026-01-02 | $30,569,824.14 | $4,532,454.19 | $0.07 |
| 2026-01-03 | $32,025,837.29 | $4,320,852.99 | $0.07 |
| 2026-01-04 | $32,977,318.15 | $10,347,109.45 | $0.08 |
| 2026-01-05 | $33,634,283.40 | $3,979,671.96 | $0.08 |
| 2026-01-06 | $33,437,980.94 | $4,188,440.26 | $0.08 |
| 2026-01-07 | $33,891,874.40 | $5,160,644.00 | $0.08 |
| 2026-01-08 | $32,097,726.42 | $3,707,022.31 | $0.07 |
| 2026-01-09 | $31,305,668.87 | $3,689,101.46 | $0.07 |
| 2026-01-10 | $31,822,294.04 | $2,442,363.99 | $0.07 |
| 2026-01-11 | $31,011,123.89 | $1,506,668.36 | $0.07 |
| 2026-01-12 | $30,678,343.29 | $2,370,737.68 | $0.07 |
| 2026-01-13 | $29,543,706.04 | $3,285,441.78 | $0.07 |
| 2026-01-14 | $33,059,916.89 | $7,867,176.91 | $0.07 |
| 2026-01-15 | $32,948,423.61 | $8,480,282.31 | $0.07 |
| 2026-01-16 | $30,430,716.57 | $4,858,909.82 | $0.07 |
| 2026-01-17 | $31,852,583.02 | $3,219,268.73 | $0.07 |
| 2026-01-18 | $31,239,343.05 | $4,384,405.34 | $0.07 |
| 2026-01-19 | $31,379,018.86 | $8,986,417.01 | $0.07 |
| 2026-01-20 | $28,567,203.87 | $7,362,578.32 | $0.06 |
| 2026-01-21 | $26,570,324.98 | $2,600,934.35 | $0.06 |
| 2026-01-22 | $27,947,057.79 | $4,246,783.37 | $0.06 |
| 2026-01-23 | $27,162,466.01 | $2,208,932.20 | $0.06 |
| 2026-01-24 | $26,819,205.30 | $2,002,881.17 | $0.06 |
| 2026-01-25 | $27,073,723.38 | $1,145,505.37 | $0.06 |
| 2026-01-26 | $25,106,919.08 | $3,676,260.37 | $0.06 |
| 2026-01-27 | $26,516,995.83 | $3,224,390.82 | $0.06 |
| 2026-01-28 | $26,179,922.52 | $1,955,092.56 | $0.06 |
| 2026-01-29 | $25,663,942.77 | $2,522,496.63 | $0.06 |
| 2026-01-30 | $23,932,667.67 | $3,088,641.91 | $0.05 |
| 2026-01-31 | $24,066,697.16 | $3,357,962.87 | $0.05 |
| 2026-02-01 | $21,472,807.03 | $4,165,735.34 | $0.05 |
| 2026-02-02 | $21,045,192.63 | $1,942,518.46 | $0.05 |
| 2026-02-03 | $21,787,634.02 | $2,641,314.12 | $0.05 |
| 2026-02-04 | $21,131,826.43 | $2,719,923.92 | $0.05 |
| 2026-02-05 | $21,194,078.99 | $2,285,422.78 | $0.05 |
| 2026-02-06 | $18,136,496.07 | $3,754,319.36 | $0.04 |
| 2026-02-07 | $20,010,467.39 | $3,284,316.99 | $0.04 |
| 2026-02-08 | $19,659,647.25 | $1,896,529.56 | $0.04 |
| 2026-02-09 | $19,243,975.85 | $1,049,765.44 | $0.04 |
| 2026-02-10 | $19,133,052.25 | $1,616,548.20 | $0.04 |
| 2026-02-11 | $18,016,333.72 | $2,456,998.48 | $0.04 |
| 2026-02-12 | $25,839,538.76 | $30,490,725.18 | $0.06 |
| 2026-02-13 | $22,394,065.96 | $41,426,812.71 | $0.05 |
| 2026-02-14 | $21,741,065.66 | $10,219,761.33 | $0.05 |
| 2026-02-15 | $22,060,688.87 | $3,893,318.00 | $0.05 |
| 2026-02-16 | $21,014,118.17 | $3,904,494.82 | $0.05 |
| 2026-02-17 | $22,149,668.04 | $12,866,777.21 | $0.05 |
| 2026-02-18 | $21,514,950.96 | $4,181,891.23 | $0.05 |
| 2026-02-19 | $20,525,792.23 | $3,015,764.86 | $0.04 |
| 2026-02-20 | $19,940,890.59 | $2,826,984.48 | $0.04 |
| 2026-02-21 | $19,840,249.48 | $3,199,737.83 | $0.04 |
| 2026-02-22 | $19,055,637.07 | $2,218,238.35 | $0.04 |
| 2026-02-23 | $18,857,329.38 | $2,513,389.20 | $0.04 |
| 2026-02-24 | $18,076,248.28 | $3,594,897.95 | $0.04 |
| 2026-02-25 | $17,864,757.27 | $2,649,510.20 | $0.04 |
| 2026-02-26 | $18,449,516.69 | $3,052,742.80 | $0.04 |
| 2026-02-27 | $18,018,638.22 | $2,466,142.37 | $0.04 |
| 2026-02-28 | $17,663,541.29 | $2,588,145.13 | $0.04 |
| 2026-03-01 | $17,714,570.64 | $2,751,379.59 | $0.04 |
| 2026-03-02 | $16,987,730.93 | $2,731,275.55 | $0.04 |
| 2026-03-03 | $17,289,365.35 | $2,731,955.05 | $0.04 |
| 2026-03-04 | $17,397,698.84 | $3,050,565.65 | $0.04 |
| 2026-03-05 | $17,750,313.36 | $2,481,873.53 | $0.04 |
| 2026-03-06 | $17,545,989.74 | $2,231,171.07 | $0.04 |
| 2026-03-07 | $17,088,765.37 | $2,362,620.82 | $0.04 |
| 2026-03-08 | $16,716,534.02 | $4,821,583.65 | $0.04 |
| 2026-03-09 | $16,939,336.43 | $1,751,270.45 | $0.04 |
| 2026-03-10 | $16,929,288.77 | $6,808,996.24 | $0.04 |
| 2026-03-11 | $17,415,536.94 | $6,884,014.21 | $0.04 |
| 2026-03-12 | $17,279,341.83 | $6,785,402.15 | $0.04 |
| 2026-03-13 | $17,243,821.99 | $7,104,062.28 | $0.04 |
| 2026-03-14 | $17,288,980.60 | $5,193,932.18 | $0.04 |
| 2026-03-15 | $17,044,562.22 | $2,827,901.77 | $0.04 |
| 2026-03-16 | $17,366,211.98 | $10,904,317.30 | $0.04 |
| 2026-03-17 | $18,300,083.82 | $7,441,460.52 | $0.04 |
| 2026-03-18 | $18,024,624.72 | $3,867,445.57 | $0.04 |
| 2026-03-19 | $16,946,618.20 | $3,836,416.41 | $0.03 |
| 2026-03-20 | $16,288,000.03 | $3,338,566.95 | $0.03 |
| 2026-03-21 | $16,129,202.20 | $2,814,497.67 | $0.03 |
| 2026-03-22 | $15,994,809.16 | $2,011,080.26 | $0.03 |
| 2026-03-23 | $14,976,741.00 | $3,404,735.32 | $0.03 |
| 2026-03-24 | $14,782,298.65 | $3,375,804.06 | $0.03 |
| 2026-03-25 | $14,576,413.80 | $2,913,091.29 | $0.03 |
| 2026-03-26 | $14,684,140.17 | $3,265,452.83 | $0.03 |
| 2026-03-27 | $13,940,325.55 | $12,230,672.13 | $0.03 |
| 2026-03-28 | $13,094,034.50 | $3,104,611.58 | $0.03 |
| 2026-03-29 | $12,556,801.87 | $3,881,172.51 | $0.03 |
| 2026-03-30 | $12,514,145.18 | $3,031,744.87 | $0.03 |
| 2026-03-31 | $12,353,395.32 | $3,620,635.24 | $0.02 |
| 2026-04-01 | $12,260,360.28 | $3,166,890.10 | $0.02 |
| 2026-04-02 | $12,136,582.78 | $4,700,473.16 | $0.02 |
| 2026-04-03 | $10,944,915.35 | $6,220,257.90 | $0.02 |
| 2026-04-04 | $10,562,540.21 | $7,156,909.42 | $0.02 |
| 2026-04-05 | $10,594,406.89 | $6,854,246.87 | $0.02 |
| 2026-04-06 | $10,143,204.34 | $4,940,998.86 | $0.02 |
| 2026-04-07 | $10,014,076.20 | $5,472,338.40 | $0.02 |
| 2026-04-08 | $10,108,488.55 | $7,364,763.89 | $0.02 |
| 2026-04-09 | $9,406,795.69 | $5,542,864.61 | $0.02 |
| 2026-04-10 | $10,346,111.85 | $40,136,169.31 | $0.02 |
| 2026-04-11 | $9,514,559.52 | $12,788,167.37 | $0.02 |
| 2026-04-12 | $9,377,956.23 | $5,410,781.15 | $0.02 |
| 2026-04-13 | $8,536,521.93 | $7,402,631.27 | $0.02 |
| 2026-04-14 | $8,719,273.83 | $4,996,734.88 | $0.02 |
| 2026-04-15 | $8,551,208.61 | $5,792,817.07 | $0.02 |
| 2026-04-16 | $9,121,383.05 | $16,951,492.73 | $0.02 |
| 2026-04-17 | $9,878,506.85 | $24,913,895.44 | $0.02 |
| 2026-04-18 | $10,422,400.69 | $22,585,074.13 | $0.02 |
| 2026-04-19 | $9,507,724.00 | $26,112,623.32 | $0.02 |
| 2026-04-20 | $8,732,437.92 | $9,538,781.75 | $0.02 |
| 2026-04-21 | $9,456,404.42 | $7,089,619.43 | $0.02 |
| 2026-04-22 | $9,298,152.06 | $6,103,190.01 | $0.02 |
| 2026-04-23 | $9,312,908.02 | $4,824,449.79 | $0.02 |
| 2026-04-24 | $9,308,344.00 | $5,719,328.00 | $0.02 |
| 2026-04-25 | $10,250,968.53 | $21,873,532.54 | $0.02 |
| 2026-04-26 | $9,568,346.06 | $27,514,975.44 | $0.02 |
| 2026-04-27 | $9,717,157.47 | $6,117,681.99 | $0.02 |
| 2026-04-28 | $9,358,542.64 | $5,140,324.25 | $0.02 |
| 2026-04-29 | $9,692,892.11 | $7,639,315.24 | $0.02 |
| 2026-04-30 | $9,438,895.08 | $7,596,213.75 | $0.02 |
| 2026-05-01 | $9,258,390.20 | $3,884,961.53 | $0.02 |
| 2026-05-02 | $9,435,982.81 | $3,894,669.46 | $0.02 |
| 2026-05-03 | $9,600,782.77 | $3,409,208.47 | $0.02 |
| 2026-05-04 | $9,603,178.92 | $4,265,155.19 | $0.02 |
| 2026-05-05 | $10,142,315.15 | $8,320,507.80 | $0.02 |
| 2026-05-06 | $10,525,684.53 | $10,463,457.03 | $0.02 |
| 2026-05-07 | $10,395,831.20 | $6,994,339.69 | $0.02 |
| 2026-05-08 | $10,476,722.25 | $6,895,773.21 | $0.02 |
| 2026-05-09 | $11,926,974.70 | $13,811,610.00 | $0.02 |
| 2026-05-10 | $13,098,543.68 | $89,304,902.12 | $0.03 |
| 2026-05-11 | $12,261,710.07 | $18,309,496.85 | $0.02 |
| 2026-05-12 | $12,988,403.79 | $14,409,465.61 | $0.02 |
| 2026-05-13 | $16,750,005.17 | $120,037,527.57 | $0.03 |
| 2026-05-14 | $13,464,701.95 | $44,846,982.04 | $0.03 |
| 2026-05-15 | $12,706,325.12 | $19,580,769.67 | $0.02 |
| 2026-05-16 | $11,983,163.29 | $12,708,695.78 | $0.02 |
| 2026-05-17 | $12,080,981.42 | $11,440,113.52 | $0.02 |
| 2026-05-18 | $11,117,465.96 | $6,947,977.68 | $0.02 |
| 2026-05-19 | $13,046,105.36 | $32,329,000.73 | $0.02 |
| 2026-05-20 | $12,591,270.48 | $14,085,161.30 | $0.02 |
| 2026-05-21 | $14,084,364.54 | $18,252,905.21 | $0.03 |
| 2026-05-22 | $13,415,125.21 | $8,868,030.69 | $0.03 |
| 2026-05-23 | $13,829,763.09 | $18,008,565.76 | $0.03 |
| 2026-05-24 | $14,952,219.80 | $23,814,842.76 | $0.03 |
| 2026-05-25 | $13,808,576.53 | $23,764,600.76 | $0.03 |
| 2026-05-26 | $13,872,146.34 | $14,930,673.56 | $0.03 |
| 2026-05-27 | $12,975,472.88 | $9,506,727.20 | $0.02 |
| 2026-05-28 | $11,833,173.12 | $8,020,460.74 | $0.02 |
| 2026-05-29 | $10,783,531.95 | $15,433,837.04 | $0.02 |
| 2026-05-30 | $10,568,750.00 | $7,675,777.90 | $0.02 |
| 2026-05-31 | $11,000,352.88 | $5,393,131.84 | $0.02 |
| 2026-06-01 | $10,926,354.29 | $8,564,332.01 | $0.02 |
| 2026-06-02 | $10,398,702.74 | $7,549,976.58 | $0.02 |
| 2026-06-03 | $9,889,144.58 | $6,125,443.31 | $0.02 |
| 2026-06-04 | $10,235,006.70 | $98,366,089.22 | $0.02 |
| 2026-06-05 | $9,334,056.11 | $34,555,687.88 | $0.02 |
| 2026-06-06 | $8,313,946.88 | $7,188,094.50 | $0.02 |
| 2026-06-07 | $8,184,735.89 | $5,222,988.12 | $0.02 |
| 2026-06-08 | $8,738,850.67 | $5,449,151.57 | $0.02 |
| 2026-06-09 | $8,506,932.37 | $4,413,628.63 | $0.02 |
| 2026-06-10 | $8,329,093.75 | $3,960,069.93 | $0.02 |
| 2026-06-11 | $8,110,943.10 | $3,858,369.57 | $0.01 |
| 2026-06-12 | $9,226,140.50 | $11,224,936.20 | $0.02 |
| 2026-06-13 | $8,941,061.97 | $5,385,562.22 | $0.02 |
| 2026-06-14 | $9,326,790.99 | $8,385,549.11 | $0.02 |
| 2026-06-15 | $9,398,879.76 | $6,963,181.69 | $0.02 |
| 2026-06-16 | $9,386,173.50 | $4,760,243.55 | $0.02 |
| 2026-06-17 | $9,785,683.67 | $4,680,409.89 | $0.02 |
| 2026-06-18 | $9,689,357.82 | $5,672,858.49 | $0.02 |
| 2026-06-19 | $9,273,105.64 | $4,440,367.02 | $0.02 |
| 2026-06-20 | $9,206,942.40 | $3,677,925.91 | $0.02 |
| 2026-06-21 | $9,600,850.88 | $4,625,037.34 | $0.02 |
| 2026-06-22 | $10,374,678.30 | $33,674,148.91 | $0.02 |
| 2026-06-23 | $9,833,650.22 | $13,276,497.49 | $0.02 |
| 2026-06-24 | $9,705,915.11 | $6,070,799.82 | $0.02 |
| 2026-06-25 | $9,248,116.86 | $6,281,613.92 | $0.02 |
| 2026-06-26 | $8,722,754.27 | $7,253,182.53 | $0.02 |
| 2026-06-27 | $8,487,585.58 | $4,356,291.56 | $0.02 |
| 2026-06-28 | $8,182,785.57 | $3,192,112.56 | $0.01 |
| 2026-06-29 | $8,600,909.90 | $10,192,102.29 | $0.02 |
| 2026-06-30 | $8,540,927.81 | $5,080,756.04 | $0.02 |
| 2026-07-01 | $8,211,838.54 | $4,822,612.44 | $0.01 |
| 2026-07-02 | $8,475,009.92 | $4,679,991.63 | $0.02 |
| 2026-07-03 | $8,562,009.10 | $3,382,797.06 | $0.02 |
| 2026-07-04 | $8,791,167.01 | $2,886,985.96 | $0.02 |
| 2026-07-05 | $9,301,098.53 | $23,402,522.97 | $0.02 |
| 2026-07-06 | $9,193,890.33 | $6,208,453.38 | $0.02 |
| 2026-07-07 | $9,161,493.84 | $4,970,035.40 | $0.02 |
| 2026-07-08 | $8,707,954.56 | $3,107,292.67 | $0.02 |
| 2026-07-09 | $8,596,609.08 | $3,152,090.53 | $0.02 |
| 2026-07-10 | $8,753,847.80 | $2,651,212.36 | $0.02 |
| 2026-07-11 | $8,852,802.81 | $2,314,647.77 | $0.02 |
| 2026-07-12 | $8,825,018.37 | $2,167,493.66 | $0.02 |
| 2026-07-13 | $8,668,291.87 | $2,005,934.86 | $0.02 |
| 2026-07-14 | $8,496,209.49 | $3,072,764.21 | $0.02 |
| 2026-07-15 | $9,056,834.35 | $1,946,589.88 | $0.02 |
| 2026-07-16 | $8,826,416.93 | $2,204,994.80 | $0.02 |
| 2026-07-17 | $8,445,506.88 | $3,406,044.98 | $0.01 |
| 2026-07-18 | $8,479,228.28 | $2,344,125.01 | $0.01 |
| 2026-07-19 | $8,385,826.91 | $2,303,519.42 | $0.01 |
| 2026-07-20 | $8,238,792.70 | $1,928,751.36 | $0.01 |
| 2026-07-21 | $8,422,990.38 | $3,217,071.33 | $0.01 |
| 2026-07-21 | $8,422,215.30 | $3,214,980.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
