DECENTRALIZED (Runes) DEC #3727
$0.0000193100 0% (1d)
Market Overview
DECENTRALIZED (Runes) current market price is $0.0000193100 with a 24 hour trading volume of $343. The total available supply of DECENTRALIZED (Runes) is 21.00B DEC with a maximum supply of 21.00B DEC. It has secured Rank 3727 in the cryptocurrency market with a marketcap of $405.60K. The DEC price is 0% down in the last one hour.
The high price of the DECENTRALIZED (Runes) is $0.0000195900 and low price is $0.0000172000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DECENTRALIZED (Runes) Rank
3727
DECENTRALIZED (Runes) Price
$0.0000193100
Market Cap
$405.60K 0%
Fully Diluted Valuation
$405.60K
Trading Volume(24h)
$343
Circulating Supply
21.00B DEC
Total Supply
21.00B DEC
Max Supply
21.00B DEC
High(24h)
$0.0000195900
Low(24h)
$0.0000172000
All-time High
$0.003496 99.45%
05 Jun 2024
All-time Low
$0.0000051800 273.17%
31 Mar 2026
Cryptocurrency DECENTRALIZED (Runes) Calculator
Want to convert more cryptocurrencies?
DECENTRALIZED (Runes) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
63.63%
1y
67.38%
DECENTRALIZED (Runes) Historical Data
Historical data of DECENTRALIZED (Runes) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $0.00 | $11,008.76 | $0.00 |
| 2025-09-21 | $0.00 | $11,121.56 | $0.00 |
| 2025-09-22 | $0.00 | $14,413.84 | $0.00 |
| 2025-09-23 | $0.00 | $14,493.52 | $0.00 |
| 2025-09-24 | $0.00 | $7,229.70 | $0.00 |
| 2025-09-25 | $0.00 | $6,030.51 | $0.00 |
| 2025-09-26 | $0.00 | $5,570.80 | $0.00 |
| 2025-09-27 | $0.00 | $5,211.65 | $0.00 |
| 2025-09-28 | $0.00 | $5,447.91 | $0.00 |
| 2025-09-29 | $0.00 | $4,714.16 | $0.00 |
| 2025-09-30 | $0.00 | $4,851.29 | $0.00 |
| 2025-10-01 | $0.00 | $4,579.83 | $0.00 |
| 2025-10-02 | $0.00 | $5,053.86 | $0.00 |
| 2025-10-03 | $0.00 | $5,341.07 | $0.00 |
| 2025-10-04 | $0.00 | $11,314.56 | $0.00 |
| 2025-10-05 | $0.00 | $6,586.49 | $0.00 |
| 2025-10-06 | $0.00 | $6,882.07 | $0.00 |
| 2025-10-07 | $0.00 | $5,260.09 | $0.00 |
| 2025-10-08 | $0.00 | $4,001.17 | $0.00 |
| 2025-10-09 | $0.00 | $5,364.97 | $0.00 |
| 2025-10-10 | $0.00 | $3,678.13 | $0.00 |
| 2025-10-11 | $0.00 | $4,103.18 | $0.00 |
| 2025-10-12 | $0.00 | $3,775.10 | $0.00 |
| 2025-10-13 | $0.00 | $8,073.80 | $0.00 |
| 2025-10-14 | $0.00 | $7,332.82 | $0.00 |
| 2025-10-15 | $0.00 | $6,388.90 | $0.00 |
| 2025-10-16 | $0.00 | $4,701.08 | $0.00 |
| 2025-10-17 | $0.00 | $3,331.68 | $0.00 |
| 2025-10-18 | $0.00 | $3,237.66 | $0.00 |
| 2025-10-19 | $0.00 | $3,228.00 | $0.00 |
| 2025-10-20 | $0.00 | $3,120.14 | $0.00 |
| 2025-10-21 | $0.00 | $4,128.24 | $0.00 |
| 2025-10-22 | $0.00 | $3,353.92 | $0.00 |
| 2025-10-23 | $0.00 | $4,353.33 | $0.00 |
| 2025-10-24 | $0.00 | $3,765.65 | $0.00 |
| 2025-10-25 | $0.00 | $3,852.86 | $0.00 |
| 2025-10-26 | $0.00 | $2,807.33 | $0.00 |
| 2025-10-27 | $0.00 | $5,550.45 | $0.00 |
| 2025-10-28 | $0.00 | $5,072.66 | $0.00 |
| 2025-10-29 | $0.00 | $3,512.33 | $0.00 |
| 2025-10-30 | $0.00 | $3,724.73 | $0.00 |
| 2025-10-31 | $0.00 | $3,091.96 | $0.00 |
| 2025-11-01 | $0.00 | $2,844.25 | $0.00 |
| 2025-11-02 | $0.00 | $2,684.56 | $0.00 |
| 2025-11-03 | $0.00 | $2,229.45 | $0.00 |
| 2025-11-04 | $0.00 | $3,698.04 | $0.00 |
| 2025-11-05 | $0.00 | $2,740.01 | $0.00 |
| 2025-11-06 | $0.00 | $2,240.65 | $0.00 |
| 2025-11-07 | $0.00 | $3,446.75 | $0.00 |
| 2025-11-08 | $0.00 | $3,857.41 | $0.00 |
| 2025-11-09 | $0.00 | $2,928.20 | $0.00 |
| 2025-11-10 | $0.00 | $3,395.13 | $0.00 |
| 2025-11-11 | $0.00 | $4,282.05 | $0.00 |
| 2025-11-12 | $0.00 | $2,782.57 | $0.00 |
| 2025-11-13 | $0.00 | $2,653.41 | $0.00 |
| 2025-11-14 | $0.00 | $3,079.56 | $0.00 |
| 2025-11-15 | $0.00 | $11,744.01 | $0.00 |
| 2025-11-16 | $0.00 | $10,891.90 | $0.00 |
| 2025-11-17 | $0.00 | $3,130.48 | $0.00 |
| 2025-11-18 | $0.00 | $2,185.16 | $0.00 |
| 2025-11-19 | $0.00 | $2,240.06 | $0.00 |
| 2025-11-20 | $0.00 | $2,194.52 | $0.00 |
| 2025-11-21 | $0.00 | $1,968.31 | $0.00 |
| 2025-11-22 | $0.00 | $2,377.12 | $0.00 |
| 2025-11-23 | $0.00 | $2,232.02 | $0.00 |
| 2025-11-24 | $0.00 | $2,233.36 | $0.00 |
| 2025-11-25 | $0.00 | $2,769.92 | $0.00 |
| 2025-11-26 | $0.00 | $9,201.86 | $0.00 |
| 2025-11-27 | $0.00 | $3,146.10 | $0.00 |
| 2025-11-28 | $0.00 | $2,695.74 | $0.00 |
| 2025-11-29 | $0.00 | $2,957.80 | $0.00 |
| 2025-11-30 | $0.00 | $2,104.80 | $0.00 |
| 2025-12-01 | $0.00 | $2,181.71 | $0.00 |
| 2025-12-02 | $0.00 | $2,132.85 | $0.00 |
| 2025-12-03 | $0.00 | $9,436.39 | $0.00 |
| 2025-12-04 | $0.00 | $3,200.38 | $0.00 |
| 2025-12-05 | $0.00 | $2,201.71 | $0.00 |
| 2025-12-06 | $0.00 | $2,088.42 | $0.00 |
| 2025-12-07 | $0.00 | $2,097.05 | $0.00 |
| 2025-12-08 | $0.00 | $3,525.40 | $0.00 |
| 2025-12-09 | $0.00 | $2,133.61 | $0.00 |
| 2025-12-10 | $0.00 | $3,779.49 | $0.00 |
| 2025-12-11 | $0.00 | $4,153.08 | $0.00 |
| 2025-12-12 | $0.00 | $2,414.01 | $0.00 |
| 2025-12-13 | $0.00 | $1,859.12 | $0.00 |
| 2025-12-14 | $0.00 | $3,369.86 | $0.00 |
| 2025-12-15 | $0.00 | $3,394.59 | $0.00 |
| 2025-12-16 | $0.00 | $3,258.92 | $0.00 |
| 2025-12-17 | $0.00 | $4,155.15 | $0.00 |
| 2025-12-18 | $0.00 | $3,661.89 | $0.00 |
| 2025-12-19 | $0.00 | $3,306.40 | $0.00 |
| 2025-12-20 | $0.00 | $3,423.28 | $0.00 |
| 2025-12-21 | $0.00 | $3,437.64 | $0.00 |
| 2025-12-22 | $0.00 | $3,404.76 | $0.00 |
| 2025-12-23 | $0.00 | $3,299.86 | $0.00 |
| 2025-12-24 | $0.00 | $3,439.59 | $0.00 |
| 2025-12-25 | $0.00 | $3,211.98 | $0.00 |
| 2025-12-26 | $0.00 | $3,271.44 | $0.00 |
| 2025-12-27 | $0.00 | $3,115.98 | $0.00 |
| 2025-12-28 | $0.00 | $3,458.81 | $0.00 |
| 2025-12-29 | $0.00 | $3,069.01 | $0.00 |
| 2025-12-30 | $0.00 | $3,001.82 | $0.00 |
| 2025-12-31 | $0.00 | $3,039.80 | $0.00 |
| 2026-01-01 | $0.00 | $6,914.37 | $0.00 |
| 2026-01-02 | $0.00 | $2,843.88 | $0.00 |
| 2026-01-03 | $0.00 | $3,071.93 | $0.00 |
| 2026-01-04 | $0.00 | $2,737.28 | $0.00 |
| 2026-01-05 | $0.00 | $2,584.03 | $0.00 |
| 2026-01-06 | $0.00 | $3,707.17 | $0.00 |
| 2026-01-07 | $0.00 | $2,778.21 | $0.00 |
| 2026-01-08 | $0.00 | $2,934.28 | $0.00 |
| 2026-01-09 | $0.00 | $3,818.74 | $0.00 |
| 2026-01-10 | $0.00 | $3,029.18 | $0.00 |
| 2026-01-11 | $0.00 | $2,666.83 | $0.00 |
| 2026-01-12 | $0.00 | $2,982.73 | $0.00 |
| 2026-01-13 | $0.00 | $2,836.84 | $0.00 |
| 2026-01-14 | $0.00 | $2,756.99 | $0.00 |
| 2026-01-15 | $0.00 | $2,671.37 | $0.00 |
| 2026-01-16 | $0.00 | $2,858.05 | $0.00 |
| 2026-01-17 | $333,177.72 | $3,046.56 | $0.00 |
| 2026-01-18 | $325,722.83 | $2,877.05 | $0.00 |
| 2026-01-19 | $316,979.28 | $2,593.42 | $0.00 |
| 2026-01-20 | $318,186.46 | $2,716.92 | $0.00 |
| 2026-01-21 | $317,851.90 | $2,649.09 | $0.00 |
| 2026-01-22 | $316,445.05 | $2,580.91 | $0.00 |
| 2026-01-23 | $316,199.46 | $2,742.30 | $0.00 |
| 2026-01-24 | $313,370.63 | $2,746.72 | $0.00 |
| 2026-01-25 | $311,225.19 | $2,606.85 | $0.00 |
| 2026-01-26 | $319,131.22 | $2,697.47 | $0.00 |
| 2026-01-27 | $318,530.82 | $2,756.40 | $0.00 |
| 2026-01-28 | $353,218.71 | $4,075.10 | $0.00 |
| 2026-01-29 | $292,383.97 | $2,428.32 | $0.00 |
| 2026-01-30 | $297,435.79 | $2,716.47 | $0.00 |
| 2026-01-31 | $274,703.35 | $2,458.27 | $0.00 |
| 2026-02-01 | $224,255.98 | $2,076.94 | $0.00 |
| 2026-02-02 | $223,889.35 | $2,065.48 | $0.00 |
| 2026-02-03 | $229,583.76 | $1,956.03 | $0.00 |
| 2026-02-04 | $222,328.06 | $1,930.44 | $0.00 |
| 2026-02-05 | $401,265.11 | $26,241.73 | $0.00 |
| 2026-02-06 | $286,644.81 | $6,061.34 | $0.00 |
| 2026-02-07 | $272,233.01 | $3,071.14 | $0.00 |
| 2026-02-08 | $243,259.05 | $3,006.44 | $0.00 |
| 2026-02-09 | $241,806.70 | $3,263.53 | $0.00 |
| 2026-02-10 | $230,262.65 | $2,377.13 | $0.00 |
| 2026-02-11 | $225,839.09 | $2,035.03 | $0.00 |
| 2026-02-12 | $217,830.35 | $1,978.84 | $0.00 |
| 2026-02-13 | $208,813.32 | $1,848.44 | $0.00 |
| 2026-02-14 | $205,918.01 | $8,774.99 | $0.00 |
| 2026-02-15 | $235,530.76 | $9,349.80 | $0.00 |
| 2026-02-16 | $199,208.08 | $3,537.94 | $0.00 |
| 2026-02-17 | $463,708.79 | $39,509.66 | $0.00 |
| 2026-02-18 | $259,248.41 | $6,339.21 | $0.00 |
| 2026-02-19 | $252,116.43 | $6,014.13 | $0.00 |
| 2026-02-20 | $246,463.30 | $3,508.80 | $0.00 |
| 2026-02-21 | $244,566.28 | $2,365.38 | $0.00 |
| 2026-02-22 | $293,936.49 | $10,860.34 | $0.00 |
| 2026-02-23 | $335,305.48 | $11,659.14 | $0.00 |
| 2026-02-24 | $320,143.64 | $6,410.35 | $0.00 |
| 2026-02-25 | $304,282.10 | $5,103.16 | $0.00 |
| 2026-02-26 | $281,834.33 | $7,730.44 | $0.00 |
| 2026-02-27 | $270,050.66 | $4,283.04 | $0.00 |
| 2026-02-28 | $278,865.60 | $4,485.63 | $0.00 |
| 2026-03-01 | $232,899.26 | $2,201.39 | $0.00 |
| 2026-03-02 | $236,880.12 | $2,054.29 | $0.00 |
| 2026-03-03 | $238,756.34 | $2,022.41 | $0.00 |
| 2026-03-04 | $244,435.83 | $2,131.22 | $0.00 |
| 2026-03-05 | $229,140.00 | $2,201.80 | $0.00 |
| 2026-03-06 | $231,437.40 | $2,226.01 | $0.00 |
| 2026-03-07 | $225,526.28 | $1,962.55 | $0.00 |
| 2026-03-08 | $204,749.12 | $1,837.06 | $0.00 |
| 2026-03-09 | $209,153.13 | $8,467.11 | $0.00 |
| 2026-03-10 | $213,374.22 | $6,460.70 | $0.00 |
| 2026-03-11 | $216,730.89 | $2,153.35 | $0.00 |
| 2026-03-12 | $214,222.87 | $1,808.28 | $0.00 |
| 2026-03-13 | $188,202.71 | $1,813.50 | $0.00 |
| 2026-03-14 | $191,541.28 | $3,260.58 | $0.00 |
| 2026-03-15 | $186,929.58 | $3,147.86 | $0.00 |
| 2026-03-16 | $186,922.88 | $3,103.05 | $0.00 |
| 2026-03-17 | $191,515.68 | $3,203.48 | $0.00 |
| 2026-03-18 | $191,550.91 | $3,185.18 | $0.00 |
| 2026-03-19 | $183,962.12 | $3,117.35 | $0.00 |
| 2026-03-20 | $183,962.67 | $3,182.76 | $0.00 |
| 2026-03-21 | $181,001.12 | $2,985.64 | $0.00 |
| 2026-03-22 | $180,995.94 | $2,980.24 | $0.00 |
| 2026-03-23 | $180,565.14 | $3,122.80 | $0.00 |
| 2026-03-24 | $180,558.25 | $3,027.57 | $0.00 |
| 2026-03-25 | $180,532.96 | $3,045.89 | $0.00 |
| 2026-03-26 | $184,327.30 | $3,094.29 | $0.00 |
| 2026-03-27 | $188,050.86 | $3,197.17 | $0.00 |
| 2026-03-28 | $185,306.06 | $3,109.74 | $0.00 |
| 2026-03-29 | $178,392.97 | $2,959.14 | $0.00 |
| 2026-03-30 | $178,404.04 | $2,951.44 | $0.00 |
| 2026-03-31 | $108,911.53 | $2,072.85 | $0.00 |
| 2026-04-01 | $115,202.12 | $2,158.24 | $0.00 |
| 2026-04-02 | $116,953.50 | $2,041.96 | $0.00 |
| 2026-04-03 | $113,812.58 | $1,820.98 | $0.00 |
| 2026-04-04 | $362,924.25 | $527.08 | $0.00 |
| 2026-04-10 | $119,073.43 | $2,026.06 | $0.00 |
| 2026-04-20 | $422,538.84 | $166.58 | $0.00 |
| 2026-04-24 | $260,679.74 | $11.30 | $0.00 |
| 2026-04-25 | $400,107.27 | $287.94 | $0.00 |
| 2026-05-05 | $318,277.85 | $45.47 | $0.00 |
| 2026-05-06 | $271,107.32 | $38.73 | $0.00 |
| 2026-05-07 | $273,103.46 | $44.22 | $0.00 |
| 2026-05-14 | $216,753.82 | $103.22 | $0.00 |
| 2026-05-22 | $177,481.60 | $132.05 | $0.00 |
| 2026-05-23 | $174,100.33 | $129.53 | $0.00 |
| 2026-05-24 | $160,222.27 | $15.26 | $0.00 |
| 2026-05-25 | $159,745.77 | $22.14 | $0.00 |
| 2026-05-26 | $210,075.62 | $73.13 | $0.00 |
| 2026-06-05 | $184,242.37 | $70.19 | $0.00 |
| 2026-06-07 | $189,185.43 | $30.63 | $0.00 |
| 2026-06-08 | $207,112.02 | $8.97 | $0.00 |
| 2026-06-11 | $186,553.72 | $85.28 | $0.00 |
| 2026-06-26 | $196,310.23 | $14.04 | $0.00 |
| 2026-07-09 | $260,752.65 | $96.27 | $0.00 |
| 2026-07-16 | $251,539.97 | $184.14 | $0.00 |
| 2026-07-26 | $215,757.08 | $52.40 | $0.00 |
| 2026-07-30 | $214,355.67 | $61.25 | $0.00 |
| 2026-08-13 | $199,466.08 | $8.64 | $0.00 |
| 2026-08-19 | $217,862.78 | $0.53 | $0.00 |
| 2026-08-20 | $217,862.78 | $0.53 | $0.00 |
| 2026-08-25 | $329,174.41 | $253.22 | $0.00 |
| 2026-08-26 | $361,340.75 | $286.33 | $0.00 |
| 2026-08-27 | $413,566.04 | $1,050.22 | $0.00 |
| 2026-08-28 | $838,955.73 | $2,409.77 | $0.00 |
| 2026-08-31 | $625,875.87 | $582.68 | $0.00 |
| 2026-09-03 | $646,393.08 | $398.61 | $0.00 |
| 2026-09-17 | $483,238.91 | $27.92 | $0.00 |
| 2026-09-18 | $653,633.58 | $1,454.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
