CROSS CROSS #552
$0.0762 4.55% (1d)
Market Overview
CROSS current market price is $0.0762 with a 24 hour trading volume of $2,671.98K. The total available supply of CROSS is 0.99B CROSS with a maximum supply of 1.00B CROSS. It has secured Rank 552 in the cryptocurrency market with a marketcap of $35.69M. The CROSS price is 0.15% up in the last one hour.
The high price of the CROSS is $0.0788 and low price is $0.0729 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CROSS Rank
552
CROSS Price
$0.0762
Market Cap
$35.69M 4.75%
Fully Diluted Valuation
$75.10M
Trading Volume(24h)
$2,671.98K
Circulating Supply
468.20M CROSS
Total Supply
0.99B CROSS
Max Supply
1.00B CROSS
High(24h)
$0.0788
Low(24h)
$0.0729
All-time High
$0.438 82.6%
18 Jul 2025
All-time Low
$0.0466 63.57%
06 Jul 2025
Cryptocurrency CROSS Calculator
Want to convert more cryptocurrencies?
CROSS Historical Data Chart
1h
0.15%
24h
4.55%
7d
8.11%
14d
3.77%
30d
8.86%
60d
18.71%
200d
46.12%
1y
72.91%
CROSS Historical Data
Historical data of CROSS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $113,337,101.35 | $30,024,239.34 | $0.32 |
| 2025-07-24 | $120,642,555.75 | $24,037,280.09 | $0.34 |
| 2025-07-25 | $98,937,116.37 | $29,888,310.22 | $0.28 |
| 2025-07-26 | $110,674,636.54 | $26,885,753.05 | $0.32 |
| 2025-07-27 | $96,972,577.90 | $23,882,119.92 | $0.28 |
| 2025-07-28 | $113,565,299.89 | $21,163,375.03 | $0.32 |
| 2025-07-29 | $117,062,427.20 | $17,943,818.99 | $0.33 |
| 2025-07-30 | $109,439,127.04 | $17,816,081.35 | $0.31 |
| 2025-07-31 | $109,185,435.95 | $15,720,284.46 | $0.31 |
| 2025-08-01 | $109,489,553.18 | $10,933,783.74 | $0.31 |
| 2025-08-02 | $100,603,829.62 | $23,594,236.13 | $0.29 |
| 2025-08-03 | $95,979,315.04 | $10,087,111.49 | $0.27 |
| 2025-08-04 | $102,333,472.00 | $6,334,000.55 | $0.29 |
| 2025-08-05 | $105,510,433.42 | $10,192,452.98 | $0.30 |
| 2025-08-06 | $108,572,808.75 | $20,924,831.52 | $0.31 |
| 2025-08-07 | $108,631,427.57 | $11,025,180.46 | $0.31 |
| 2025-08-08 | $103,653,145.07 | $9,874,245.81 | $0.30 |
| 2025-08-09 | $105,562,861.78 | $14,042,717.17 | $0.30 |
| 2025-08-10 | $115,485,961.03 | $19,019,149.88 | $0.33 |
| 2025-08-11 | $110,693,132.46 | $10,495,793.33 | $0.32 |
| 2025-08-12 | $111,605,404.92 | $14,970,955.08 | $0.32 |
| 2025-08-13 | $112,165,949.85 | $10,603,864.48 | $0.32 |
| 2025-08-14 | $105,456,976.95 | $8,779,251.71 | $0.30 |
| 2025-08-15 | $93,996,672.82 | $12,855,491.06 | $0.27 |
| 2025-08-16 | $94,713,026.58 | $9,193,842.10 | $0.27 |
| 2025-08-17 | $96,550,828.97 | $4,997,849.74 | $0.28 |
| 2025-08-18 | $96,145,533.95 | $5,162,533.14 | $0.27 |
| 2025-08-19 | $91,926,168.44 | $9,454,082.17 | $0.26 |
| 2025-08-20 | $79,106,368.51 | $10,255,352.89 | $0.23 |
| 2025-08-21 | $83,945,780.69 | $19,915,707.66 | $0.24 |
| 2025-08-22 | $81,120,070.14 | $5,380,211.88 | $0.23 |
| 2025-08-23 | $83,853,987.06 | $6,981,231.14 | $0.24 |
| 2025-08-24 | $80,286,912.62 | $7,079,225.49 | $0.23 |
| 2025-08-25 | $81,696,859.59 | $7,131,509.53 | $0.23 |
| 2025-08-26 | $74,855,199.83 | $5,189,213.44 | $0.21 |
| 2025-08-27 | $81,403,833.61 | $11,370,002.41 | $0.23 |
| 2025-08-28 | $78,364,211.57 | $8,110,672.15 | $0.22 |
| 2025-08-29 | $74,854,872.23 | $2,720,252.44 | $0.21 |
| 2025-08-30 | $72,375,395.77 | $4,758,672.30 | $0.21 |
| 2025-08-31 | $73,593,869.61 | $4,840,983.67 | $0.21 |
| 2025-09-01 | $73,794,658.90 | $3,669,555.56 | $0.21 |
| 2025-09-02 | $71,739,891.53 | $5,289,074.40 | $0.20 |
| 2025-09-03 | $74,211,286.47 | $4,742,652.13 | $0.21 |
| 2025-09-04 | $76,087,057.32 | $3,783,661.92 | $0.22 |
| 2025-09-05 | $74,435,191.74 | $4,298,039.65 | $0.21 |
| 2025-09-06 | $74,127,571.07 | $4,873,767.96 | $0.21 |
| 2025-09-07 | $74,799,517.38 | $3,141,839.20 | $0.21 |
| 2025-09-08 | $76,727,876.86 | $2,992,375.64 | $0.22 |
| 2025-09-09 | $81,142,755.72 | $5,322,416.45 | $0.23 |
| 2025-09-10 | $72,623,740.16 | $5,455,853.45 | $0.22 |
| 2025-09-11 | $75,959,083.32 | $5,780,351.13 | $0.23 |
| 2025-09-12 | $81,589,062.86 | $12,327,927.68 | $0.24 |
| 2025-09-13 | $83,539,149.82 | $5,168,520.10 | $0.25 |
| 2025-09-14 | $81,753,701.67 | $7,177,365.29 | $0.24 |
| 2025-09-15 | $80,212,879.09 | $5,619,158.04 | $0.24 |
| 2025-09-16 | $78,409,970.66 | $4,426,340.48 | $0.23 |
| 2025-09-17 | $78,561,298.28 | $3,614,581.02 | $0.23 |
| 2025-09-18 | $79,119,036.93 | $3,837,186.60 | $0.24 |
| 2025-09-19 | $83,346,049.36 | $5,870,168.17 | $0.25 |
| 2025-09-20 | $82,407,950.89 | $4,086,306.34 | $0.25 |
| 2025-09-21 | $83,337,339.11 | $2,884,073.87 | $0.25 |
| 2025-09-22 | $89,646,711.88 | $9,234,984.63 | $0.27 |
| 2025-09-23 | $79,705,077.33 | $11,461,107.69 | $0.24 |
| 2025-09-24 | $82,567,703.99 | $5,394,483.97 | $0.25 |
| 2025-09-25 | $79,069,171.19 | $8,324,103.53 | $0.24 |
| 2025-09-26 | $73,440,835.86 | $7,034,275.19 | $0.22 |
| 2025-09-27 | $77,852,716.26 | $4,867,847.72 | $0.23 |
| 2025-09-28 | $77,775,769.67 | $5,054,718.33 | $0.23 |
| 2025-09-29 | $78,022,908.85 | $3,639,331.10 | $0.23 |
| 2025-09-30 | $77,009,626.38 | $4,754,797.99 | $0.23 |
| 2025-10-01 | $80,918,848.67 | $7,102,419.43 | $0.24 |
| 2025-10-02 | $78,963,962.51 | $7,325,559.52 | $0.24 |
| 2025-10-03 | $77,887,791.15 | $5,362,733.20 | $0.23 |
| 2025-10-04 | $78,470,251.24 | $4,793,367.53 | $0.23 |
| 2025-10-05 | $73,721,507.67 | $4,604,140.16 | $0.22 |
| 2025-10-06 | $73,611,084.34 | $3,671,584.26 | $0.22 |
| 2025-10-07 | $74,355,046.06 | $3,928,780.37 | $0.22 |
| 2025-10-08 | $71,862,793.55 | $3,606,058.36 | $0.21 |
| 2025-10-09 | $73,412,140.20 | $2,168,615.23 | $0.22 |
| 2025-10-10 | $71,226,039.76 | $3,678,047.35 | $0.21 |
| 2025-10-11 | $45,918,846.89 | $8,978,873.38 | $0.14 |
| 2025-10-12 | $44,708,783.25 | $4,989,655.99 | $0.13 |
| 2025-10-13 | $46,773,826.85 | $4,865,780.27 | $0.14 |
| 2025-10-14 | $45,744,672.75 | $7,450,141.74 | $0.14 |
| 2025-10-15 | $44,808,763.49 | $7,757,409.14 | $0.13 |
| 2025-10-16 | $43,072,052.70 | $4,281,039.96 | $0.13 |
| 2025-10-17 | $40,264,606.45 | $8,135,051.26 | $0.12 |
| 2025-10-18 | $36,550,715.68 | $5,967,596.54 | $0.11 |
| 2025-10-19 | $40,827,459.51 | $7,501,934.84 | $0.12 |
| 2025-10-20 | $40,280,213.88 | $4,357,629.89 | $0.12 |
| 2025-10-21 | $44,711,528.01 | $7,493,425.49 | $0.13 |
| 2025-10-22 | $42,275,704.93 | $4,412,805.65 | $0.13 |
| 2025-10-23 | $40,245,129.90 | $3,648,133.70 | $0.12 |
| 2025-10-24 | $41,365,287.90 | $4,363,271.17 | $0.12 |
| 2025-10-25 | $43,113,295.34 | $3,510,161.32 | $0.13 |
| 2025-10-26 | $46,451,943.08 | $8,062,929.22 | $0.14 |
| 2025-10-27 | $48,437,349.84 | $3,610,861.33 | $0.14 |
| 2025-10-28 | $45,296,084.31 | $3,277,990.46 | $0.14 |
| 2025-10-29 | $44,102,346.55 | $3,841,798.13 | $0.13 |
| 2025-10-30 | $44,087,850.52 | $3,580,244.27 | $0.13 |
| 2025-10-31 | $42,388,327.30 | $3,861,869.01 | $0.13 |
| 2025-11-01 | $42,442,397.66 | $2,930,460.29 | $0.13 |
| 2025-11-02 | $42,800,563.49 | $2,783,499.79 | $0.13 |
| 2025-11-03 | $43,187,910.58 | $2,784,251.49 | $0.13 |
| 2025-11-04 | $40,452,952.87 | $4,804,798.22 | $0.12 |
| 2025-11-05 | $39,453,715.36 | $4,099,790.15 | $0.12 |
| 2025-11-06 | $41,485,184.68 | $2,828,935.42 | $0.12 |
| 2025-11-07 | $39,967,902.65 | $3,535,836.65 | $0.12 |
| 2025-11-08 | $44,231,417.45 | $3,549,151.23 | $0.13 |
| 2025-11-09 | $42,973,774.14 | $2,581,438.99 | $0.13 |
| 2025-11-10 | $42,990,107.88 | $2,537,406.69 | $0.13 |
| 2025-11-11 | $43,125,643.64 | $2,452,331.39 | $0.13 |
| 2025-11-12 | $40,872,364.43 | $2,227,700.44 | $0.12 |
| 2025-11-13 | $36,299,351.63 | $18,905,630.97 | $0.11 |
| 2025-11-14 | $33,594,160.29 | $9,484,940.36 | $0.10 |
| 2025-11-15 | $35,309,195.75 | $7,688,777.82 | $0.11 |
| 2025-11-16 | $71,603,100.10 | $47,228,950.35 | $0.21 |
| 2025-11-17 | $35,608,787.71 | $47,390,168.86 | $0.11 |
| 2025-11-18 | $39,545,835.02 | $18,036,550.06 | $0.12 |
| 2025-11-19 | $41,907,426.14 | $31,332,105.57 | $0.13 |
| 2025-11-20 | $40,727,060.72 | $11,486,389.87 | $0.12 |
| 2025-11-21 | $37,552,127.87 | $8,801,040.03 | $0.11 |
| 2025-11-22 | $37,465,456.45 | $10,159,710.72 | $0.11 |
| 2025-11-23 | $36,664,609.08 | $6,857,697.63 | $0.11 |
| 2025-11-24 | $37,335,296.87 | $6,061,356.74 | $0.11 |
| 2025-11-25 | $37,898,353.45 | $6,635,386.55 | $0.11 |
| 2025-11-26 | $35,988,210.35 | $10,464,464.63 | $0.11 |
| 2025-11-27 | $41,273,558.39 | $17,939,422.66 | $0.12 |
| 2025-11-28 | $38,791,327.37 | $8,871,214.07 | $0.12 |
| 2025-11-29 | $38,948,294.40 | $6,199,527.96 | $0.12 |
| 2025-11-30 | $35,981,099.43 | $5,417,080.38 | $0.11 |
| 2025-12-01 | $36,107,822.56 | $4,119,659.25 | $0.11 |
| 2025-12-02 | $33,826,420.95 | $5,544,186.17 | $0.10 |
| 2025-12-03 | $40,596,817.76 | $8,664,002.71 | $0.12 |
| 2025-12-04 | $39,479,036.09 | $5,947,984.57 | $0.12 |
| 2025-12-05 | $39,573,559.80 | $4,350,362.16 | $0.12 |
| 2025-12-06 | $39,235,987.98 | $4,013,931.11 | $0.12 |
| 2025-12-07 | $39,163,845.81 | $3,886,098.03 | $0.12 |
| 2025-12-08 | $38,996,004.30 | $4,012,258.64 | $0.12 |
| 2025-12-09 | $39,112,425.26 | $2,483,552.71 | $0.12 |
| 2025-12-10 | $39,494,607.25 | $2,703,886.34 | $0.12 |
| 2025-12-11 | $44,711,297.59 | $11,314,205.81 | $0.13 |
| 2025-12-12 | $46,788,162.43 | $19,586,810.61 | $0.14 |
| 2025-12-13 | $46,107,367.01 | $7,995,794.57 | $0.14 |
| 2025-12-14 | $46,696,081.11 | $4,981,607.12 | $0.14 |
| 2025-12-15 | $46,014,801.87 | $6,002,275.31 | $0.14 |
| 2025-12-16 | $43,825,526.22 | $5,854,569.00 | $0.13 |
| 2025-12-17 | $43,626,498.14 | $4,108,448.74 | $0.13 |
| 2025-12-18 | $43,050,374.04 | $4,389,481.09 | $0.13 |
| 2025-12-19 | $39,373,431.72 | $6,944,049.12 | $0.12 |
| 2025-12-20 | $42,466,480.14 | $4,412,393.54 | $0.13 |
| 2025-12-21 | $40,733,068.42 | $3,708,546.43 | $0.12 |
| 2025-12-22 | $39,988,397.66 | $3,681,051.32 | $0.12 |
| 2025-12-23 | $40,753,958.35 | $3,200,710.72 | $0.12 |
| 2025-12-24 | $38,943,844.40 | $3,949,108.65 | $0.12 |
| 2025-12-25 | $41,895,648.09 | $5,324,783.70 | $0.12 |
| 2025-12-26 | $40,498,884.28 | $3,866,201.95 | $0.12 |
| 2025-12-27 | $41,335,222.47 | $3,668,377.28 | $0.12 |
| 2025-12-28 | $46,245,970.51 | $11,036,592.90 | $0.14 |
| 2025-12-29 | $47,529,670.14 | $5,730,974.51 | $0.14 |
| 2025-12-30 | $48,033,384.20 | $6,333,845.83 | $0.14 |
| 2025-12-31 | $46,599,634.34 | $6,033,821.25 | $0.14 |
| 2026-01-01 | $50,259,274.81 | $10,397,014.17 | $0.15 |
| 2026-01-02 | $46,719,004.86 | $7,237,099.86 | $0.14 |
| 2026-01-03 | $44,511,626.95 | $5,436,214.25 | $0.13 |
| 2026-01-04 | $47,497,830.74 | $5,457,692.76 | $0.14 |
| 2026-01-05 | $46,305,839.72 | $4,505,658.02 | $0.14 |
| 2026-01-06 | $47,508,599.33 | $4,474,756.50 | $0.14 |
| 2026-01-07 | $44,310,300.47 | $5,345,250.35 | $0.13 |
| 2026-01-08 | $43,173,622.37 | $5,299,594.65 | $0.13 |
| 2026-01-09 | $43,583,241.54 | $7,912,050.74 | $0.13 |
| 2026-01-10 | $43,835,196.01 | $3,980,515.18 | $0.13 |
| 2026-01-11 | $42,559,257.45 | $4,206,903.75 | $0.13 |
| 2026-01-12 | $44,613,303.16 | $4,623,010.13 | $0.13 |
| 2026-01-13 | $45,094,216.94 | $4,214,606.39 | $0.13 |
| 2026-01-14 | $45,564,822.38 | $5,536,371.89 | $0.14 |
| 2026-01-15 | $45,428,756.07 | $4,924,048.59 | $0.14 |
| 2026-01-16 | $46,294,615.81 | $5,917,265.60 | $0.14 |
| 2026-01-17 | $45,139,654.81 | $5,815,499.61 | $0.13 |
| 2026-01-18 | $43,604,401.52 | $5,105,560.70 | $0.13 |
| 2026-01-19 | $43,748,166.15 | $4,060,921.17 | $0.13 |
| 2026-01-20 | $44,292,011.23 | $4,544,733.28 | $0.13 |
| 2026-01-21 | $43,509,800.04 | $5,073,738.25 | $0.13 |
| 2026-01-22 | $42,962,327.33 | $3,730,298.22 | $0.13 |
| 2026-01-23 | $41,847,655.60 | $4,211,481.55 | $0.12 |
| 2026-01-24 | $40,827,332.26 | $4,135,873.96 | $0.12 |
| 2026-01-25 | $41,185,504.04 | $4,753,122.10 | $0.12 |
| 2026-01-26 | $41,138,102.69 | $4,004,361.93 | $0.12 |
| 2026-01-27 | $40,765,937.06 | $4,240,027.44 | $0.12 |
| 2026-01-28 | $41,390,604.64 | $3,796,544.22 | $0.12 |
| 2026-01-29 | $39,968,868.93 | $3,417,193.35 | $0.12 |
| 2026-01-30 | $40,387,861.68 | $4,016,448.54 | $0.12 |
| 2026-01-31 | $39,886,780.02 | $3,816,756.29 | $0.12 |
| 2026-02-01 | $38,262,119.56 | $4,448,123.50 | $0.11 |
| 2026-02-02 | $37,631,414.00 | $3,743,930.26 | $0.11 |
| 2026-02-03 | $38,334,673.62 | $3,453,482.36 | $0.11 |
| 2026-02-04 | $37,766,239.79 | $3,765,613.02 | $0.11 |
| 2026-02-05 | $37,245,016.53 | $2,562,721.19 | $0.11 |
| 2026-02-06 | $34,135,783.44 | $4,048,040.97 | $0.10 |
| 2026-02-07 | $36,499,643.87 | $6,142,296.13 | $0.11 |
| 2026-02-08 | $34,837,182.84 | $2,685,421.72 | $0.10 |
| 2026-02-09 | $34,434,087.31 | $2,832,854.92 | $0.10 |
| 2026-02-10 | $34,257,797.08 | $2,446,634.84 | $0.10 |
| 2026-02-11 | $34,261,271.85 | $2,921,929.22 | $0.10 |
| 2026-02-12 | $34,050,542.71 | $2,185,873.47 | $0.10 |
| 2026-02-13 | $34,457,781.18 | $1,240,760.20 | $0.10 |
| 2026-02-14 | $35,708,628.31 | $3,571,877.61 | $0.11 |
| 2026-02-15 | $36,408,611.55 | $3,176,949.22 | $0.11 |
| 2026-02-16 | $36,185,186.59 | $3,288,075.61 | $0.11 |
| 2026-02-17 | $36,299,382.58 | $2,819,485.51 | $0.11 |
| 2026-02-18 | $35,636,883.26 | $2,698,207.55 | $0.11 |
| 2026-02-19 | $36,231,364.11 | $3,111,607.88 | $0.11 |
| 2026-02-20 | $37,144,294.26 | $3,584,697.71 | $0.11 |
| 2026-02-21 | $36,353,480.31 | $3,497,961.58 | $0.11 |
| 2026-02-22 | $36,188,051.42 | $2,850,335.42 | $0.11 |
| 2026-02-23 | $35,266,843.77 | $1,497,211.48 | $0.11 |
| 2026-02-24 | $33,584,648.45 | $3,192,445.45 | $0.10 |
| 2026-02-25 | $33,172,996.97 | $3,289,497.05 | $0.10 |
| 2026-02-26 | $33,454,518.18 | $3,047,542.75 | $0.10 |
| 2026-02-27 | $33,210,813.80 | $3,934,521.27 | $0.10 |
| 2026-02-28 | $34,677,507.13 | $4,692,997.61 | $0.10 |
| 2026-03-01 | $34,760,165.38 | $2,240,640.38 | $0.10 |
| 2026-03-02 | $33,656,782.53 | $3,321,937.17 | $0.10 |
| 2026-03-03 | $33,651,445.43 | $3,554,255.86 | $0.10 |
| 2026-03-04 | $34,298,346.23 | $3,144,259.40 | $0.10 |
| 2026-03-05 | $32,918,227.36 | $3,501,893.10 | $0.10 |
| 2026-03-06 | $29,496,016.28 | $4,962,925.03 | $0.09 |
| 2026-03-07 | $22,642,346.43 | $5,957,548.41 | $0.07 |
| 2026-03-08 | $22,195,497.04 | $7,548,396.86 | $0.07 |
| 2026-03-09 | $20,401,504.34 | $3,417,536.74 | $0.06 |
| 2026-03-10 | $22,874,937.22 | $3,894,267.59 | $0.07 |
| 2026-03-11 | $22,965,220.12 | $3,685,750.81 | $0.07 |
| 2026-03-12 | $23,785,525.58 | $2,774,756.54 | $0.07 |
| 2026-03-13 | $24,190,415.76 | $2,628,319.21 | $0.07 |
| 2026-03-14 | $23,990,927.37 | $3,290,935.30 | $0.07 |
| 2026-03-15 | $23,804,340.86 | $1,407,557.80 | $0.07 |
| 2026-03-16 | $22,893,241.61 | $2,874,225.55 | $0.07 |
| 2026-03-17 | $23,123,458.56 | $2,440,982.58 | $0.07 |
| 2026-03-18 | $22,713,566.08 | $2,899,379.55 | $0.07 |
| 2026-03-19 | $22,562,096.71 | $2,383,179.50 | $0.07 |
| 2026-03-20 | $22,813,265.56 | $2,741,411.63 | $0.07 |
| 2026-03-21 | $21,577,974.93 | $3,812,940.69 | $0.06 |
| 2026-03-22 | $20,784,656.25 | $2,460,517.92 | $0.06 |
| 2026-03-23 | $20,228,848.73 | $1,729,159.45 | $0.06 |
| 2026-03-24 | $22,228,862.39 | $2,425,606.33 | $0.07 |
| 2026-03-25 | $23,144,355.04 | $2,591,344.95 | $0.07 |
| 2026-03-26 | $23,230,994.52 | $2,128,684.53 | $0.07 |
| 2026-03-27 | $22,987,673.87 | $2,348,134.71 | $0.07 |
| 2026-03-28 | $22,550,893.76 | $2,758,275.07 | $0.07 |
| 2026-03-29 | $22,509,913.02 | $2,618,266.96 | $0.07 |
| 2026-03-30 | $20,973,429.57 | $2,304,244.88 | $0.06 |
| 2026-03-31 | $20,568,178.73 | $2,228,351.22 | $0.06 |
| 2026-04-01 | $21,325,882.13 | $1,540,463.94 | $0.06 |
| 2026-04-02 | $22,817,089.05 | $3,362,790.43 | $0.07 |
| 2026-04-03 | $22,344,513.95 | $2,683,403.71 | $0.07 |
| 2026-04-04 | $21,810,783.25 | $2,230,433.73 | $0.07 |
| 2026-04-05 | $22,187,087.63 | $2,235,873.43 | $0.07 |
| 2026-04-06 | $22,806,794.41 | $3,642,153.95 | $0.07 |
| 2026-04-07 | $21,554,570.02 | $3,054,474.01 | $0.06 |
| 2026-04-08 | $21,407,203.34 | $4,425,154.09 | $0.06 |
| 2026-04-09 | $21,035,136.02 | $2,367,149.37 | $0.06 |
| 2026-04-10 | $20,458,761.35 | $2,465,991.88 | $0.06 |
| 2026-04-11 | $21,974,860.86 | $2,782,828.19 | $0.07 |
| 2026-04-12 | $28,084,433.11 | $19,707,032.87 | $0.08 |
| 2026-04-13 | $23,229,190.17 | $8,961,894.56 | $0.07 |
| 2026-04-14 | $23,153,446.95 | $4,611,734.88 | $0.07 |
| 2026-04-15 | $24,927,089.51 | $5,899,756.93 | $0.07 |
| 2026-04-16 | $24,691,893.80 | $3,086,157.29 | $0.07 |
| 2026-04-17 | $26,088,220.67 | $3,296,478.54 | $0.08 |
| 2026-04-18 | $27,751,335.14 | $4,487,169.96 | $0.08 |
| 2026-04-19 | $27,484,389.02 | $4,629,826.34 | $0.08 |
| 2026-04-20 | $28,706,132.38 | $4,749,034.12 | $0.09 |
| 2026-04-21 | $33,325,920.20 | $6,543,329.15 | $0.10 |
| 2026-04-22 | $32,422,755.21 | $4,639,506.01 | $0.10 |
| 2026-04-23 | $32,826,530.49 | $4,269,204.47 | $0.10 |
| 2026-04-24 | $33,742,911.62 | $4,439,435.32 | $0.10 |
| 2026-04-25 | $35,848,874.00 | $4,872,281.05 | $0.11 |
| 2026-04-26 | $43,453,597.28 | $10,064,988.35 | $0.13 |
| 2026-04-27 | $37,693,666.50 | $8,235,183.66 | $0.11 |
| 2026-04-28 | $33,817,335.47 | $5,543,749.32 | $0.10 |
| 2026-04-29 | $34,785,533.84 | $4,713,185.62 | $0.10 |
| 2026-04-30 | $35,503,919.02 | $5,727,414.99 | $0.11 |
| 2026-05-01 | $40,527,630.57 | $3,886,548.75 | $0.10 |
| 2026-05-02 | $40,624,406.40 | $4,051,362.81 | $0.10 |
| 2026-05-03 | $42,653,875.05 | $3,024,225.65 | $0.11 |
| 2026-05-04 | $42,628,146.66 | $3,945,569.40 | $0.11 |
| 2026-05-05 | $41,770,298.68 | $3,665,564.20 | $0.10 |
| 2026-05-06 | $41,804,063.87 | $3,467,494.57 | $0.10 |
| 2026-05-07 | $39,107,025.32 | $4,046,335.27 | $0.10 |
| 2026-05-08 | $38,522,264.49 | $3,965,707.28 | $0.10 |
| 2026-05-09 | $37,836,541.21 | $3,320,588.13 | $0.09 |
| 2026-05-10 | $39,684,539.16 | $4,100,751.17 | $0.10 |
| 2026-05-11 | $40,452,253.99 | $4,471,838.81 | $0.10 |
| 2026-05-12 | $39,726,154.55 | $3,538,724.03 | $0.10 |
| 2026-05-13 | $40,077,776.87 | $4,710,549.04 | $0.10 |
| 2026-05-14 | $44,944,431.60 | $7,201,642.81 | $0.11 |
| 2026-05-15 | $44,111,977.96 | $8,610,376.25 | $0.11 |
| 2026-05-16 | $40,243,371.03 | $5,215,117.57 | $0.10 |
| 2026-05-17 | $38,315,933.20 | $3,718,693.86 | $0.09 |
| 2026-05-18 | $37,615,131.77 | $3,536,230.80 | $0.09 |
| 2026-05-19 | $38,691,603.67 | $3,480,589.71 | $0.09 |
| 2026-05-20 | $38,447,343.94 | $3,330,665.25 | $0.09 |
| 2026-05-21 | $40,068,753.29 | $3,621,517.19 | $0.10 |
| 2026-05-22 | $38,883,481.33 | $3,099,077.27 | $0.09 |
| 2026-05-23 | $38,086,242.11 | $3,049,460.86 | $0.09 |
| 2026-05-24 | $41,318,281.58 | $4,498,364.51 | $0.10 |
| 2026-05-25 | $39,091,374.97 | $3,318,051.12 | $0.09 |
| 2026-05-26 | $38,824,101.62 | $2,873,023.50 | $0.09 |
| 2026-05-27 | $40,160,806.18 | $4,978,649.72 | $0.10 |
| 2026-05-28 | $39,472,964.27 | $3,369,686.29 | $0.09 |
| 2026-05-29 | $40,977,292.20 | $3,580,295.50 | $0.10 |
| 2026-05-30 | $43,519,847.74 | $4,717,958.96 | $0.10 |
| 2026-05-31 | $45,312,167.95 | $5,071,890.20 | $0.11 |
| 2026-06-01 | $41,500,091.44 | $5,814,212.82 | $0.10 |
| 2026-06-02 | $41,504,571.68 | $3,684,556.09 | $0.10 |
| 2026-06-03 | $44,177,062.22 | $4,075,223.85 | $0.10 |
| 2026-06-04 | $45,010,849.84 | $3,947,152.76 | $0.11 |
| 2026-06-05 | $42,818,364.67 | $2,998,898.09 | $0.10 |
| 2026-06-06 | $43,910,936.55 | $4,226,066.01 | $0.10 |
| 2026-06-07 | $40,265,841.22 | $3,679,103.96 | $0.09 |
| 2026-06-08 | $39,568,102.57 | $3,589,132.90 | $0.09 |
| 2026-06-09 | $37,350,058.18 | $2,949,671.87 | $0.09 |
| 2026-06-10 | $37,331,918.82 | $4,285,685.61 | $0.09 |
| 2026-06-11 | $36,360,686.26 | $3,062,027.90 | $0.08 |
| 2026-06-12 | $38,495,270.96 | $3,274,731.82 | $0.09 |
| 2026-06-13 | $41,073,821.88 | $5,283,206.67 | $0.09 |
| 2026-06-14 | $40,189,815.23 | $3,072,191.58 | $0.09 |
| 2026-06-15 | $41,320,058.90 | $3,327,680.54 | $0.09 |
| 2026-06-16 | $41,389,725.32 | $4,649,173.72 | $0.09 |
| 2026-06-17 | $44,129,200.53 | $4,182,615.88 | $0.10 |
| 2026-06-18 | $43,052,068.42 | $2,382,407.87 | $0.10 |
| 2026-06-19 | $41,091,744.64 | $3,870,480.99 | $0.09 |
| 2026-06-20 | $40,095,625.06 | $2,261,430.83 | $0.09 |
| 2026-06-21 | $39,682,788.76 | $2,466,323.32 | $0.09 |
| 2026-06-22 | $40,600,170.38 | $1,729,202.86 | $0.09 |
| 2026-06-23 | $41,774,942.52 | $4,100,735.14 | $0.09 |
| 2026-06-24 | $38,234,044.50 | $3,033,558.26 | $0.09 |
| 2026-06-25 | $37,054,797.39 | $2,614,278.60 | $0.08 |
| 2026-06-26 | $36,710,271.69 | $2,534,263.41 | $0.08 |
| 2026-06-27 | $37,033,375.40 | $2,484,412.98 | $0.08 |
| 2026-06-28 | $37,697,646.80 | $2,678,050.74 | $0.08 |
| 2026-06-29 | $36,615,561.00 | $1,810,682.93 | $0.08 |
| 2026-06-30 | $37,570,192.52 | $2,481,979.17 | $0.08 |
| 2026-07-01 | $37,056,448.41 | $2,057,066.13 | $0.08 |
| 2026-07-02 | $36,908,252.96 | $2,222,295.46 | $0.08 |
| 2026-07-03 | $37,433,271.23 | $1,290,013.45 | $0.08 |
| 2026-07-04 | $36,444,175.03 | $2,274,019.07 | $0.08 |
| 2026-07-05 | $37,327,999.43 | $2,768,627.00 | $0.08 |
| 2026-07-06 | $38,272,303.01 | $4,378,067.66 | $0.08 |
| 2026-07-07 | $37,210,966.19 | $3,002,616.33 | $0.08 |
| 2026-07-08 | $36,332,226.25 | $3,125,791.75 | $0.08 |
| 2026-07-09 | $35,039,167.72 | $2,964,889.98 | $0.08 |
| 2026-07-10 | $35,268,785.55 | $2,451,848.01 | $0.08 |
| 2026-07-11 | $35,968,566.25 | $1,385,588.89 | $0.08 |
| 2026-07-12 | $35,582,140.13 | $2,579,715.73 | $0.08 |
| 2026-07-13 | $35,040,774.66 | $2,304,775.77 | $0.08 |
| 2026-07-14 | $33,300,434.78 | $2,658,341.62 | $0.07 |
| 2026-07-15 | $35,504,005.63 | $3,196,385.05 | $0.08 |
| 2026-07-16 | $33,942,464.29 | $3,013,301.39 | $0.07 |
| 2026-07-17 | $33,102,785.29 | $2,597,805.15 | $0.07 |
| 2026-07-18 | $33,033,593.46 | $2,586,638.52 | $0.07 |
| 2026-07-19 | $33,244,687.49 | $2,395,803.26 | $0.07 |
| 2026-07-20 | $32,437,282.32 | $2,211,414.31 | $0.07 |
| 2026-07-21 | $32,716,708.06 | $2,424,949.01 | $0.07 |
| 2026-07-22 | $34,586,181.96 | $3,054,545.11 | $0.07 |
| 2026-07-22 | $34,157,962.91 | $2,764,361.98 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
