Checkmate CHECK #1129
$0.0314 6.49% (1d)
Market Overview
Checkmate current market price is $0.0314 with a 24 hour trading volume of $6,836.87K. The total available supply of Checkmate is 1.00B CHECK with a maximum supply of 1.00B CHECK. It has secured Rank 1129 in the cryptocurrency market with a marketcap of $10.44M. The CHECK price is 1.77% up in the last one hour.
The high price of the Checkmate is $0.0364 and low price is $0.0298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Checkmate Rank
1129
Checkmate Price
$0.0314
Market Cap
$10.44M 6.46%
Fully Diluted Valuation
$31.38M
Trading Volume(24h)
$6,836.87K
Circulating Supply
332.60M CHECK
Total Supply
1.00B CHECK
Max Supply
1.00B CHECK
High(24h)
$0.0364
Low(24h)
$0.0298
All-time High
$0.107 70.74%
17 Feb 2026
All-time Low
$0.005474 473.12%
03 Dec 2025
Cryptocurrency Checkmate Calculator
Want to convert more cryptocurrencies?
Checkmate Historical Data Chart
1h
1.77%
24h
6.49%
7d
9.4%
14d
8.7%
30d
6.41%
60d
34.39%
200d
58.87%
1y
0%
Checkmate Historical Data
Historical data of Checkmate past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $2,650,264.09 | $1,656,712.84 | $0.02 |
| 2025-11-14 | $2,650,264.09 | $1,656,712.84 | $0.02 |
| 2025-11-15 | $2,661,403.96 | $518,802.10 | $0.02 |
| 2025-11-16 | $2,650,743.70 | $271,941.25 | $0.02 |
| 2025-11-17 | $2,684,529.03 | $220,926.26 | $0.02 |
| 2025-11-18 | $1,841,731.84 | $1,179,587.13 | $0.01 |
| 2025-11-19 | $1,790,087.07 | $383,663.29 | $0.01 |
| 2025-11-20 | $1,285,809.37 | $498,910.89 | $0.01 |
| 2025-11-21 | $4,549,419.98 | $1,917,584.06 | $0.04 |
| 2025-11-22 | $3,194,552.87 | $668,256.19 | $0.02 |
| 2025-11-23 | $3,018,907.88 | $66,915.51 | $0.02 |
| 2025-11-24 | $3,302,042.76 | $127,226.53 | $0.02 |
| 2025-11-25 | $2,770,939.21 | $858,774.52 | $0.02 |
| 2025-11-26 | $3,259,516.76 | $1,468,048.43 | $0.02 |
| 2025-11-27 | $6,198,437.18 | $2,603,056.34 | $0.04 |
| 2025-11-28 | $4,330,618.62 | $1,750,841.58 | $0.03 |
| 2025-11-29 | $3,619,357.45 | $2,593,043.86 | $0.02 |
| 2025-11-30 | $2,781,919.22 | $1,494,934.42 | $0.02 |
| 2025-12-01 | $2,023,873.72 | $2,684,672.71 | $0.01 |
| 2025-12-02 | $1,341,950.84 | $2,124,739.10 | $0.01 |
| 2025-12-03 | $1,100,886.97 | $1,330,507.80 | $0.01 |
| 2025-12-04 | $862,154.61 | $1,085,652.53 | $0.01 |
| 2025-12-05 | $1,302,340.96 | $1,165,587.39 | $0.01 |
| 2025-12-06 | $1,651,908.76 | $1,082,248.30 | $0.01 |
| 2025-12-07 | $1,673,009.82 | $1,612,273.53 | $0.01 |
| 2025-12-08 | $1,671,453.94 | $665,251.27 | $0.01 |
| 2025-12-09 | $2,048,940.82 | $1,367,800.95 | $0.01 |
| 2025-12-10 | $2,045,840.24 | $956,662.20 | $0.01 |
| 2025-12-11 | $2,257,004.40 | $1,272,263.85 | $0.01 |
| 2025-12-12 | $2,420,043.89 | $384,360.12 | $0.02 |
| 2025-12-13 | $3,262,801.41 | $2,194,213.94 | $0.02 |
| 2025-12-14 | $4,911,481.59 | $3,519,414.70 | $0.03 |
| 2025-12-15 | $3,205,696.37 | $2,541,063.08 | $0.02 |
| 2025-12-16 | $3,569,573.48 | $1,671,483.95 | $0.02 |
| 2025-12-17 | $4,625,967.00 | $11,104,795.50 | $0.03 |
| 2025-12-18 | $3,884,998.41 | $11,498,166.69 | $0.02 |
| 2025-12-19 | $4,193,751.28 | $5,120,212.25 | $0.03 |
| 2025-12-20 | $4,607,925.68 | $5,288,943.48 | $0.03 |
| 2025-12-21 | $4,925,460.42 | $5,693,061.26 | $0.03 |
| 2025-12-22 | $6,089,264.83 | $5,720,245.88 | $0.04 |
| 2025-12-23 | $6,436,996.09 | $3,941,005.39 | $0.04 |
| 2025-12-24 | $6,140,554.39 | $3,395,160.58 | $0.04 |
| 2025-12-25 | $6,216,228.96 | $3,648,956.33 | $0.04 |
| 2025-12-26 | $6,560,756.58 | $5,265,170.98 | $0.04 |
| 2025-12-27 | $6,651,717.65 | $32,372,910.47 | $0.04 |
| 2025-12-28 | $6,191,101.63 | $16,081,729.57 | $0.04 |
| 2025-12-29 | $6,317,397.68 | $2,435,987.10 | $0.04 |
| 2025-12-30 | $6,251,835.55 | $1,942,438.20 | $0.04 |
| 2025-12-31 | $7,049,452.03 | $13,603,966.03 | $0.04 |
| 2026-01-01 | $10,608,135.60 | $21,945,170.25 | $0.06 |
| 2026-01-02 | $10,561,474.60 | $23,546,848.87 | $0.06 |
| 2026-01-03 | $10,499,993.75 | $21,887,636.61 | $0.06 |
| 2026-01-04 | $10,380,185.28 | $19,634,710.59 | $0.06 |
| 2026-01-05 | $13,563,394.62 | $17,874,009.88 | $0.07 |
| 2026-01-06 | $13,747,262.10 | $8,446,217.97 | $0.07 |
| 2026-01-07 | $13,767,430.56 | $8,273,021.23 | $0.07 |
| 2026-01-08 | $15,401,989.69 | $15,872,713.48 | $0.08 |
| 2026-01-09 | $15,400,029.08 | $14,227,481.51 | $0.08 |
| 2026-01-10 | $15,378,217.00 | $18,986,106.26 | $0.08 |
| 2026-01-11 | $15,029,835.89 | $3,256,342.39 | $0.08 |
| 2026-01-12 | $14,637,159.10 | $4,840,206.68 | $0.08 |
| 2026-01-13 | $16,617,442.51 | $6,680,408.74 | $0.09 |
| 2026-01-14 | $18,694,530.18 | $10,983,919.70 | $0.09 |
| 2026-01-15 | $20,083,628.31 | $11,311,516.07 | $0.10 |
| 2026-01-16 | $18,211,003.42 | $15,932,050.62 | $0.09 |
| 2026-01-17 | $20,283,049.61 | $5,103,783.85 | $0.10 |
| 2026-01-18 | $20,082,551.14 | $971,264.80 | $0.10 |
| 2026-01-19 | $20,113,926.16 | $1,528,137.46 | $0.10 |
| 2026-01-20 | $20,136,170.89 | $3,263,132.37 | $0.10 |
| 2026-01-21 | $19,386,388.86 | $10,807,165.60 | $0.10 |
| 2026-01-22 | $16,059,245.42 | $9,001,961.04 | $0.08 |
| 2026-01-23 | $17,178,533.82 | $9,500,520.59 | $0.09 |
| 2026-01-24 | $17,065,596.62 | $12,867,120.57 | $0.09 |
| 2026-01-25 | $16,173,100.67 | $8,203,601.06 | $0.08 |
| 2026-01-26 | $15,839,456.06 | $8,571,484.91 | $0.08 |
| 2026-01-27 | $13,704,959.90 | $14,994,526.78 | $0.07 |
| 2026-01-28 | $13,653,458.08 | $12,290,363.44 | $0.07 |
| 2026-01-29 | $13,506,590.07 | $8,475,789.08 | $0.07 |
| 2026-01-30 | $15,621,262.69 | $29,074,491.32 | $0.08 |
| 2026-01-31 | $15,499,592.62 | $35,205,236.83 | $0.08 |
| 2026-02-01 | $15,126,301.43 | $33,028,155.83 | $0.08 |
| 2026-02-02 | $14,372,091.51 | $32,936,890.61 | $0.07 |
| 2026-02-03 | $14,375,787.94 | $28,224,668.36 | $0.07 |
| 2026-02-04 | $21,235,447.48 | $33,885,055.50 | $0.07 |
| 2026-02-05 | $19,754,653.48 | $43,014,035.34 | $0.07 |
| 2026-02-06 | $19,814,255.19 | $35,709,795.68 | $0.07 |
| 2026-02-07 | $18,215,285.75 | $34,865,064.63 | $0.06 |
| 2026-02-08 | $18,643,863.24 | $28,972,997.86 | $0.06 |
| 2026-02-09 | $19,025,486.28 | $27,823,674.19 | $0.06 |
| 2026-02-10 | $22,109,930.93 | $26,034,502.74 | $0.07 |
| 2026-02-11 | $21,758,831.56 | $29,461,930.17 | $0.07 |
| 2026-02-12 | $22,038,593.30 | $26,696,765.72 | $0.07 |
| 2026-02-13 | $22,677,037.37 | $29,143,100.78 | $0.08 |
| 2026-02-14 | $19,461,005.32 | $34,445,170.70 | $0.06 |
| 2026-02-15 | $18,376,819.92 | $31,033,524.12 | $0.06 |
| 2026-02-16 | $20,357,608.54 | $29,977,333.80 | $0.07 |
| 2026-02-17 | $28,136,544.73 | $23,792,713.65 | $0.09 |
| 2026-02-18 | $30,829,118.60 | $27,220,265.23 | $0.10 |
| 2026-02-19 | $25,879,852.71 | $28,370,125.01 | $0.09 |
| 2026-02-20 | $20,880,284.76 | $26,902,389.46 | $0.07 |
| 2026-02-21 | $19,260,171.25 | $27,912,192.14 | $0.06 |
| 2026-02-22 | $18,912,812.34 | $23,846,793.07 | $0.06 |
| 2026-02-23 | $18,680,264.19 | $24,086,800.04 | $0.06 |
| 2026-02-24 | $18,117,188.98 | $25,287,329.54 | $0.06 |
| 2026-02-25 | $17,284,811.82 | $23,116,686.29 | $0.06 |
| 2026-02-26 | $18,353,382.65 | $28,419,885.76 | $0.06 |
| 2026-02-27 | $17,719,598.14 | $25,992,384.10 | $0.06 |
| 2026-02-28 | $18,206,876.53 | $35,126,680.72 | $0.06 |
| 2026-03-01 | $18,439,893.46 | $23,470,812.42 | $0.06 |
| 2026-03-02 | $17,795,931.24 | $5,432,639.10 | $0.06 |
| 2026-03-03 | $18,181,171.18 | $24,076,241.67 | $0.06 |
| 2026-03-04 | $14,197,106.83 | $18,673,909.61 | $0.05 |
| 2026-03-05 | $13,797,902.47 | $16,802,399.97 | $0.04 |
| 2026-03-06 | $15,438,212.59 | $17,013,049.85 | $0.05 |
| 2026-03-07 | $15,477,445.63 | $22,228,317.57 | $0.05 |
| 2026-03-08 | $17,026,141.59 | $24,983,087.41 | $0.05 |
| 2026-03-09 | $16,992,775.47 | $19,123,549.32 | $0.05 |
| 2026-03-10 | $18,216,762.53 | $18,801,343.94 | $0.06 |
| 2026-03-11 | $18,204,668.85 | $14,565,575.97 | $0.06 |
| 2026-03-12 | $18,016,564.32 | $13,477,560.05 | $0.06 |
| 2026-03-13 | $17,557,371.13 | $16,169,903.94 | $0.06 |
| 2026-03-14 | $17,439,519.45 | $19,019,826.84 | $0.06 |
| 2026-03-15 | $17,614,784.98 | $21,108,288.57 | $0.06 |
| 2026-03-16 | $17,601,529.26 | $19,905,868.58 | $0.06 |
| 2026-03-17 | $17,331,826.68 | $20,781,915.45 | $0.06 |
| 2026-03-18 | $15,495,973.97 | $19,567,110.92 | $0.05 |
| 2026-03-19 | $15,535,421.52 | $20,115,880.65 | $0.05 |
| 2026-03-20 | $17,086,678.57 | $17,214,681.10 | $0.05 |
| 2026-03-21 | $17,171,461.19 | $18,493,035.45 | $0.06 |
| 2026-03-22 | $16,663,774.36 | $17,725,119.75 | $0.05 |
| 2026-03-23 | $16,223,357.35 | $15,424,778.41 | $0.05 |
| 2026-03-24 | $15,617,403.02 | $16,361,455.69 | $0.05 |
| 2026-03-25 | $17,899,983.13 | $21,320,051.63 | $0.05 |
| 2026-03-26 | $18,259,471.24 | $18,497,687.58 | $0.06 |
| 2026-03-27 | $14,734,049.68 | $17,725,008.87 | $0.04 |
| 2026-03-28 | $13,844,619.54 | $18,631,117.90 | $0.04 |
| 2026-03-29 | $13,691,141.10 | $22,675,419.37 | $0.04 |
| 2026-03-30 | $11,203,042.87 | $23,624,289.20 | $0.03 |
| 2026-03-31 | $11,638,477.03 | $7,268,969.75 | $0.04 |
| 2026-04-01 | $11,681,250.43 | $18,217,631.84 | $0.04 |
| 2026-04-02 | $18,119,592.84 | $9,375,731.50 | $0.06 |
| 2026-04-03 | $20,019,786.67 | $9,427,939.16 | $0.06 |
| 2026-04-04 | $16,785,023.78 | $8,389,672.38 | $0.05 |
| 2026-04-05 | $15,510,004.35 | $13,323,382.09 | $0.05 |
| 2026-04-06 | $15,623,384.16 | $15,308,275.78 | $0.05 |
| 2026-04-07 | $15,520,614.59 | $17,345,475.48 | $0.05 |
| 2026-04-08 | $15,562,795.51 | $20,921,426.55 | $0.05 |
| 2026-04-09 | $13,263,696.23 | $18,843,915.68 | $0.04 |
| 2026-04-10 | $10,830,035.28 | $13,918,131.12 | $0.03 |
| 2026-04-11 | $10,480,613.47 | $14,157,410.65 | $0.03 |
| 2026-04-12 | $10,006,712.06 | $20,883,275.31 | $0.03 |
| 2026-04-13 | $9,311,596.39 | $25,128,960.65 | $0.03 |
| 2026-04-14 | $20,626,684.70 | $16,614,108.49 | $0.06 |
| 2026-04-15 | $14,816,637.13 | $27,328,766.34 | $0.04 |
| 2026-04-16 | $11,760,811.69 | $27,300,292.94 | $0.03 |
| 2026-04-17 | $13,446,390.17 | $27,187,377.77 | $0.04 |
| 2026-04-18 | $12,568,858.27 | $24,682,190.62 | $0.04 |
| 2026-04-19 | $12,548,024.50 | $26,190,679.90 | $0.04 |
| 2026-04-20 | $11,956,199.46 | $26,830,602.40 | $0.03 |
| 2026-04-21 | $11,036,538.06 | $26,405,790.59 | $0.03 |
| 2026-04-22 | $9,948,830.12 | $14,406,745.12 | $0.03 |
| 2026-04-23 | $11,549,998.53 | $11,480,008.51 | $0.03 |
| 2026-04-24 | $10,376,585.83 | $16,436,418.26 | $0.03 |
| 2026-04-25 | $10,041,728.94 | $6,224,256.15 | $0.03 |
| 2026-04-26 | $8,631,715.53 | $11,681,410.08 | $0.02 |
| 2026-04-27 | $8,638,095.53 | $11,796,631.12 | $0.02 |
| 2026-04-28 | $8,005,748.44 | $11,407,370.57 | $0.02 |
| 2026-04-29 | $7,630,722.20 | $12,902,742.99 | $0.02 |
| 2026-04-30 | $7,572,710.26 | $13,171,142.04 | $0.02 |
| 2026-05-01 | $9,404,084.70 | $13,509,967.36 | $0.02 |
| 2026-05-02 | $8,843,332.45 | $13,714,959.96 | $0.02 |
| 2026-05-03 | $8,893,161.76 | $11,723,535.04 | $0.02 |
| 2026-05-04 | $8,984,525.48 | $12,573,159.62 | $0.02 |
| 2026-05-05 | $10,189,400.08 | $11,418,804.21 | $0.03 |
| 2026-05-06 | $11,553,234.08 | $7,707,942.49 | $0.03 |
| 2026-05-07 | $12,304,495.61 | $3,584,954.88 | $0.03 |
| 2026-05-08 | $13,294,416.57 | $9,544,726.17 | $0.03 |
| 2026-05-09 | $14,979,758.49 | $12,995,595.31 | $0.04 |
| 2026-05-10 | $14,937,920.12 | $12,002,693.89 | $0.04 |
| 2026-05-11 | $14,745,977.34 | $12,952,783.95 | $0.04 |
| 2026-05-12 | $14,720,545.86 | $13,581,079.90 | $0.04 |
| 2026-05-13 | $17,005,544.68 | $13,164,647.75 | $0.04 |
| 2026-05-14 | $17,960,386.48 | $13,024,006.02 | $0.04 |
| 2026-05-15 | $18,081,623.51 | $10,776,987.90 | $0.04 |
| 2026-05-16 | $18,043,851.93 | $12,418,414.74 | $0.04 |
| 2026-05-17 | $18,004,227.18 | $11,873,879.57 | $0.04 |
| 2026-05-18 | $17,998,301.49 | $12,242,454.90 | $0.04 |
| 2026-05-19 | $18,049,088.32 | $14,443,928.92 | $0.04 |
| 2026-05-20 | $17,522,884.91 | $11,929,622.64 | $0.04 |
| 2026-05-21 | $17,498,212.23 | $10,927,806.38 | $0.04 |
| 2026-05-22 | $18,360,455.05 | $9,807,005.27 | $0.05 |
| 2026-05-23 | $18,943,673.30 | $10,193,530.51 | $0.05 |
| 2026-05-24 | $18,904,423.19 | $10,459,525.68 | $0.05 |
| 2026-05-25 | $18,962,062.47 | $6,993,054.73 | $0.05 |
| 2026-05-26 | $18,948,033.16 | $9,875,116.19 | $0.05 |
| 2026-05-27 | $19,418,791.56 | $11,260,206.31 | $0.05 |
| 2026-05-28 | $20,466,924.94 | $11,021,012.00 | $0.05 |
| 2026-05-29 | $22,698,176.10 | $9,384,710.21 | $0.06 |
| 2026-05-30 | $22,698,256.56 | $9,734,646.13 | $0.06 |
| 2026-05-31 | $22,555,658.33 | $8,659,935.33 | $0.06 |
| 2026-06-01 | $22,553,640.28 | $10,733,033.72 | $0.06 |
| 2026-06-02 | $22,222,468.54 | $13,026,390.80 | $0.05 |
| 2026-06-03 | $21,093,450.49 | $3,703,113.67 | $0.05 |
| 2026-06-04 | $20,931,958.60 | $8,353,142.50 | $0.05 |
| 2026-06-05 | $22,444,400.01 | $8,200,804.68 | $0.06 |
| 2026-06-06 | $17,584,951.84 | $8,277,204.67 | $0.06 |
| 2026-06-07 | $16,167,862.94 | $6,178,231.14 | $0.06 |
| 2026-06-08 | $16,157,748.35 | $7,782,786.62 | $0.06 |
| 2026-06-09 | $16,133,182.46 | $1,959,298.34 | $0.06 |
| 2026-06-10 | $16,069,904.66 | $11,774,654.97 | $0.06 |
| 2026-06-11 | $16,131,536.39 | $7,248,375.45 | $0.06 |
| 2026-06-12 | $16,132,529.01 | $7,657,242.23 | $0.06 |
| 2026-06-13 | $18,250,913.73 | $10,142,063.59 | $0.07 |
| 2026-06-14 | $18,258,236.08 | $11,197,559.94 | $0.07 |
| 2026-06-15 | $18,244,955.31 | $12,024,423.18 | $0.07 |
| 2026-06-16 | $18,155,833.12 | $12,862,205.54 | $0.07 |
| 2026-06-17 | $18,005,551.35 | $11,342,843.37 | $0.06 |
| 2026-06-18 | $15,278,499.39 | $12,957,942.91 | $0.05 |
| 2026-06-19 | $11,877,262.82 | $10,307,310.98 | $0.04 |
| 2026-06-20 | $11,580,085.65 | $9,190,487.20 | $0.04 |
| 2026-06-21 | $10,956,391.30 | $7,997,765.08 | $0.04 |
| 2026-06-22 | $9,122,386.22 | $8,490,014.51 | $0.03 |
| 2026-06-23 | $8,625,499.90 | $9,282,763.10 | $0.03 |
| 2026-06-24 | $8,450,957.85 | $6,556,956.67 | $0.03 |
| 2026-06-25 | $9,347,366.65 | $6,156,452.17 | $0.03 |
| 2026-06-26 | $9,018,991.54 | $5,309,639.02 | $0.03 |
| 2026-06-27 | $8,630,738.36 | $4,909,145.12 | $0.03 |
| 2026-06-28 | $8,145,534.66 | $5,528,459.05 | $0.03 |
| 2026-06-29 | $7,872,105.73 | $6,768,359.95 | $0.03 |
| 2026-06-30 | $7,717,834.40 | $3,462,669.49 | $0.03 |
| 2026-06-30 | $11,521,726.09 | $6,387,693.18 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
