• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Onyxcoin
Onyxcoin Intelligence PanelXCN market snapshot, momentum, supply and research checklist.
Calculator
Price$0.004644Current market price
Market Cap$182.29MRank #205
24h Volume$10.38MLiquidity activity
24h Range$0.004347 / $0.004717Low / High

Momentum Board

1H▼ -0.48%
24H▲ 6.26%
7D▲ 18.70%
14D▲ 16.58%
30D▲ 24.39%
200D▼ -7.44%
1Y▼ -56.97%

Supply Intelligence

Circulating39.32B
Total Supply53.40B
Max Supply68.89B

ATH / ATL Watch

All Time High$0.184139
All Time Low$0.000706
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Onyxcoin Live Price Update & Market Capitalization

Onyxcoin XCN #213

$0.003484 1.81% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Onyxcoin current market price is $0.003484 with a 24 hour trading volume of $3,982.69K. The total available supply of Onyxcoin is 53.40B XCN with a maximum supply of 68.89B XCN. It has secured Rank 213 in the cryptocurrency market with a marketcap of $136.23M. The XCN price is 0.08% up in the last one hour.

The high price of the Onyxcoin is $0.003584 and low price is $0.003408 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Onyxcoin (XCN)
Sell Onyxcoin (XCN)
Onyxcoin Rank

213

Onyxcoin Price

$0.003484

Market Cap

$136.23M 1.8%

Fully Diluted Valuation

$186.00M

Trading Volume(24h)

$3,982.69K

Circulating Supply

39.11B XCN

Total Supply

53.40B XCN

Max Supply

68.89B XCN

High(24h)

$0.003584

Low(24h)

$0.003408

All-time High

$0.184 98.11%
27 May 2022

All-time Low

$0.00070550 393.78%
11 Oct 2023

Cryptocurrency Onyxcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Onyxcoin Historical Data Chart

1h

0.08%

24h

1.81%

7d

8.98%

14d

18.4%

30d

10.14%

60d

9.92%

200d

35.79%

1y

68.83%

Onyxcoin Historical Data

Historical data of Onyxcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-16$392,188,709.98$19,071,547.30$0.01
2025-09-17$400,701,717.10$15,804,965.70$0.01
2025-09-18$406,188,182.58$18,648,469.86$0.01
2025-09-19$432,645,031.42$61,842,621.21$0.01
2025-09-20$431,211,687.71$25,580,764.12$0.01
2025-09-21$432,932,611.93$16,223,319.68$0.01
2025-09-22$415,485,678.76$11,210,044.91$0.01
2025-09-23$379,773,904.17$18,306,378.04$0.01
2025-09-24$372,542,363.30$13,405,062.68$0.01
2025-09-25$385,525,843.39$24,099,324.14$0.01
2025-09-26$365,906,886.89$20,521,253.28$0.01
2025-09-27$377,606,707.86$12,336,451.37$0.01
2025-09-28$376,245,247.18$11,447,541.49$0.01
2025-09-29$379,851,511.05$11,171,264.24$0.01
2025-09-30$373,026,367.95$15,414,208.63$0.01
2025-10-01$368,300,045.84$14,638,928.19$0.01
2025-10-02$407,997,691.20$32,886,356.33$0.01
2025-10-03$411,386,844.29$75,901,337.95$0.01
2025-10-04$400,001,394.97$24,532,669.20$0.01
2025-10-05$391,340,183.76$12,909,372.14$0.01
2025-10-06$391,642,057.31$17,889,275.90$0.01
2025-10-07$398,715,121.86$17,223,616.22$0.01
2025-10-08$383,854,106.81$18,387,344.94$0.01
2025-10-09$384,381,945.54$14,645,732.18$0.01
2025-10-10$367,635,853.85$14,794,778.36$0.01
2025-10-11$316,808,487.04$35,516,985.95$0.01
2025-10-12$346,693,683.32$79,906,665.81$0.01
2025-10-13$351,444,380.48$45,433,536.29$0.01
2025-10-14$357,088,840.57$26,895,762.39$0.01
2025-10-15$343,338,682.93$21,189,847.53$0.01
2025-10-16$330,921,856.97$19,417,862.46$0.01
2025-10-17$319,433,849.42$19,550,193.69$0.01
2025-10-18$312,824,739.08$21,105,096.76$0.01
2025-10-19$318,661,736.69$9,571,767.24$0.01
2025-10-20$323,864,611.29$11,225,573.32$0.01
2025-10-21$323,818,531.74$14,374,433.27$0.01
2025-10-22$313,085,752.08$18,913,606.93$0.01
2025-10-23$310,743,643.60$16,722,189.39$0.01
2025-10-24$315,174,706.83$10,889,766.65$0.01
2025-10-25$321,991,737.96$9,380,647.42$0.01
2025-10-26$319,555,649.77$6,560,004.69$0.01
2025-10-27$322,453,933.99$9,389,649.61$0.01
2025-10-28$314,276,752.30$12,871,002.60$0.01
2025-10-29$316,225,378.23$19,694,529.77$0.01
2025-10-30$317,355,816.54$18,368,020.09$0.01
2025-10-31$306,071,667.06$15,634,274.67$0.01
2025-11-01$294,968,223.04$14,917,496.64$0.01
2025-11-02$291,203,303.56$12,107,869.29$0.01
2025-11-03$289,169,872.53$11,658,450.35$0.01
2025-11-04$236,452,997.39$20,168,207.16$0.01
2025-11-05$228,757,304.21$37,023,959.62$0.01
2025-11-06$239,641,673.59$25,505,310.47$0.01
2025-11-07$227,606,656.13$15,546,231.52$0.01
2025-11-08$238,869,605.77$21,129,814.72$0.01
2025-11-09$235,788,832.53$11,106,127.32$0.01
2025-11-10$243,509,810.56$17,067,245.30$0.01
2025-11-11$251,197,954.42$18,622,540.30$0.01
2025-11-12$239,808,434.34$13,569,918.18$0.01
2025-11-13$235,024,171.27$10,961,801.93$0.01
2025-11-14$226,009,107.80$15,451,086.56$0.01
2025-11-15$213,167,675.54$18,028,471.17$0.01
2025-11-16$219,159,572.33$11,472,222.22$0.01
2025-11-17$208,189,619.48$10,834,348.24$0.01
2025-11-18$194,090,798.68$16,096,021.92$0.01
2025-11-19$197,140,063.43$22,358,508.10$0.01
2025-11-20$184,715,505.45$19,295,132.78$0.01
2025-11-21$186,880,261.58$25,044,426.32$0.01
2025-11-22$182,698,595.62$35,661,224.77$0.01
2025-11-23$228,979,167.27$77,628,113.20$0.01
2025-11-24$203,257,546.85$27,247,836.41$0.01
2025-11-25$202,914,764.55$17,317,558.64$0.01
2025-11-26$197,464,862.55$14,037,088.27$0.01
2025-11-27$201,658,652.36$14,445,431.62$0.01
2025-11-28$202,554,770.44$13,157,110.36$0.01
2025-11-29$199,809,876.34$11,483,308.33$0.01
2025-11-30$205,172,820.22$11,242,085.96$0.01
2025-12-01$202,996,106.15$11,162,557.34$0.01
2025-12-02$178,621,263.39$18,519,346.82$0.00
2025-12-03$186,066,808.76$16,584,998.80$0.01
2025-12-04$188,690,320.45$16,903,790.23$0.01
2025-12-05$181,102,494.36$12,045,574.46$0.00
2025-12-06$175,846,071.04$13,389,716.12$0.00
2025-12-07$174,896,317.65$8,882,125.66$0.00
2025-12-08$195,034,496.18$39,623,940.23$0.01
2025-12-09$191,356,628.23$14,339,413.85$0.01
2025-12-10$193,137,439.73$16,014,553.15$0.01
2025-12-11$187,707,579.97$11,756,712.61$0.01
2025-12-12$218,661,260.44$48,641,504.69$0.01
2025-12-13$194,061,400.51$14,504,657.40$0.01
2025-12-14$191,559,515.55$9,227,549.98$0.01
2025-12-15$188,701,073.42$10,055,704.87$0.01
2025-12-16$179,537,982.84$8,681,250.47$0.00
2025-12-17$179,242,027.91$7,226,467.24$0.00
2025-12-18$166,756,364.34$8,337,992.62$0.00
2025-12-19$154,203,694.61$11,372,531.44$0.00
2025-12-20$164,078,542.23$9,684,111.55$0.00
2025-12-21$172,259,248.32$11,758,840.49$0.00
2025-12-22$167,575,374.44$6,983,105.81$0.00
2025-12-23$169,256,604.55$13,677,039.90$0.00
2025-12-24$171,772,063.10$7,447,627.13$0.00
2025-12-25$167,511,221.80$5,824,882.19$0.00
2025-12-26$167,748,064.32$3,829,878.02$0.00
2025-12-27$167,446,798.06$6,934,382.44$0.00
2025-12-28$169,068,305.11$5,205,351.59$0.00
2025-12-29$167,809,347.86$3,992,950.87$0.00
2025-12-30$161,270,811.90$8,075,513.39$0.00
2025-12-31$158,939,475.44$7,346,724.72$0.00
2026-01-01$152,124,660.11$9,158,045.13$0.00
2026-01-02$165,185,561.56$7,586,355.13$0.00
2026-01-03$169,020,414.87$9,180,956.79$0.00
2026-01-04$169,312,205.06$6,189,327.10$0.00
2026-01-05$199,250,171.21$24,333,373.72$0.01
2026-01-06$322,547,792.69$138,022,755.54$0.01
2026-01-07$358,171,760.01$197,348,647.50$0.01
2026-01-08$377,619,231.97$96,243,278.24$0.01
2026-01-09$400,069,530.43$42,241,931.40$0.01
2026-01-10$277,455,934.35$32,413,838.57$0.01
2026-01-11$248,857,580.97$15,502,680.59$0.01
2026-01-12$291,089,990.56$52,245,831.33$0.01
2026-01-13$273,264,708.74$41,249,424.56$0.01
2026-01-14$279,699,561.47$32,350,546.22$0.01
2026-01-15$276,728,584.38$26,263,647.64$0.01
2026-01-16$265,592,840.35$21,586,412.62$0.01
2026-01-17$265,370,825.96$18,516,304.05$0.01
2026-01-18$259,709,876.41$5,401,104.55$0.01
2026-01-19$248,019,352.70$11,308,961.93$0.01
2026-01-20$182,418,235.92$19,963,085.49$0.01
2026-01-21$164,905,162.51$19,944,466.85$0.01
2026-01-22$189,921,660.97$42,444,839.52$0.01
2026-01-23$179,707,660.97$12,913,542.67$0.01
2026-01-24$180,532,638.57$12,559,539.72$0.01
2026-01-25$179,857,229.98$6,149,823.91$0.01
2026-01-26$161,458,920.60$9,526,397.90$0.01
2026-01-27$163,479,927.07$11,093,708.64$0.01
2026-01-28$166,293,824.88$10,193,039.99$0.01
2026-01-29$172,951,978.92$15,917,420.10$0.01
2026-01-30$164,459,970.67$34,800,204.86$0.01
2026-01-31$156,702,783.85$12,566,469.22$0.01
2026-02-01$148,735,151.45$15,231,282.74$0.01
2026-02-02$145,388,196.61$11,158,260.65$0.01
2026-02-03$149,663,298.81$11,936,743.24$0.01
2026-02-04$145,291,750.24$9,666,465.91$0.01
2026-02-05$140,919,880.91$12,422,020.81$0.01
2026-02-06$124,684,238.51$11,822,338.14$0.00
2026-02-07$145,544,107.74$22,487,644.65$0.01
2026-02-08$144,883,132.04$6,550,527.14$0.01
2026-02-09$143,715,391.89$5,459,164.93$0.01
2026-02-10$194,406,714.81$6,529,208.26$0.01
2026-02-11$190,672,645.90$6,877,234.36$0.01
2026-02-12$135,690,341.39$6,590,934.33$0.01
2026-02-13$138,393,897.06$7,207,590.20$0.01
2026-02-14$140,887,719.58$6,506,036.07$0.01
2026-02-15$147,761,236.40$6,471,049.67$0.01
2026-02-16$144,137,985.28$11,727,920.82$0.01
2026-02-17$147,562,861.78$5,184,571.40$0.01
2026-02-18$143,010,722.65$5,864,288.05$0.01
2026-02-19$141,100,142.59$4,431,782.68$0.01
2026-02-20$135,857,082.82$6,460,177.51$0.01
2026-02-21$138,466,666.22$6,329,095.11$0.01
2026-02-22$143,077,445.99$3,360,145.10$0.01
2026-02-23$134,101,399.04$4,692,480.50$0.01
2026-02-24$129,824,657.18$6,850,905.41$0.01
2026-02-25$132,666,626.89$4,375,983.50$0.01
2026-02-26$133,938,907.17$8,355,374.43$0.01
2026-02-27$134,204,446.01$5,555,165.78$0.01
2026-02-28$130,246,243.32$9,170,117.76$0.01
2026-03-01$131,265,596.36$6,595,545.20$0.01
2026-03-02$128,059,963.53$5,584,897.60$0.01
2026-03-03$129,428,225.73$6,199,162.07$0.01
2026-03-04$128,721,705.21$5,401,553.67$0.01
2026-03-05$132,813,553.88$6,226,374.99$0.01
2026-03-06$136,180,491.55$13,216,437.96$0.01
2026-03-07$127,474,351.17$12,017,571.82$0.00
2026-03-08$132,576,765.12$4,347,083.39$0.01
2026-03-09$131,352,603.21$5,751,008.23$0.01
2026-03-10$133,064,286.26$4,523,974.98$0.01
2026-03-11$133,919,132.71$5,192,358.01$0.01
2026-03-12$188,450,763.74$16,319,379.09$0.01
2026-03-13$136,773,472.20$9,961,386.73$0.01
2026-03-14$136,080,377.59$7,255,943.49$0.01
2026-03-15$141,431,656.56$15,385,248.66$0.01
2026-03-16$159,068,791.16$40,146,313.61$0.01
2026-03-17$158,733,322.54$13,016,477.81$0.01
2026-03-18$153,933,632.63$9,381,213.79$0.01
2026-03-19$147,386,110.31$10,752,357.53$0.01
2026-03-20$145,964,154.80$5,447,549.31$0.01
2026-03-21$134,717,258.57$5,171,887.62$0.01
2026-03-22$145,070,134.01$4,795,846.94$0.01
2026-03-23$136,941,481.34$5,432,457.56$0.01
2026-03-24$139,697,042.63$10,867,356.85$0.01
2026-03-25$141,836,295.25$9,334,971.77$0.01
2026-03-26$145,426,445.74$5,477,797.53$0.01
2026-03-27$148,197,077.59$15,641,984.19$0.01
2026-03-28$133,405,330.25$12,325,166.75$0.01
2026-03-29$129,838,701.00$4,724,253.98$0.01
2026-03-30$129,818,135.94$6,021,484.38$0.01
2026-03-31$130,307,068.86$8,392,390.30$0.01
2026-04-01$125,453,827.38$5,704,139.32$0.00
2026-04-02$124,503,524.95$6,608,109.61$0.00
2026-04-03$123,015,557.58$5,946,107.65$0.00
2026-04-04$123,641,288.66$6,481,435.95$0.00
2026-04-05$123,066,561.59$3,419,181.96$0.00
2026-04-06$123,764,373.37$6,253,634.36$0.00
2026-04-07$122,974,908.53$6,078,963.89$0.00
2026-04-08$125,893,916.67$9,125,455.93$0.00
2026-04-09$123,552,007.00$5,803,598.06$0.00
2026-04-10$123,998,404.08$4,763,839.17$0.00
2026-04-11$124,366,563.15$5,899,942.77$0.00
2026-04-12$123,811,027.07$4,229,772.60$0.00
2026-04-13$122,568,443.02$7,417,374.82$0.00
2026-04-14$123,155,558.34$6,450,364.69$0.00
2026-04-15$121,810,054.43$6,297,123.83$0.00
2026-04-16$122,799,318.49$5,183,777.72$0.00
2026-04-17$125,022,885.37$7,079,141.56$0.00
2026-04-18$124,587,655.26$10,657,619.70$0.00
2026-04-19$125,140,856.99$7,786,535.57$0.00
2026-04-20$121,858,855.07$8,542,320.13$0.00
2026-04-21$123,360,594.57$7,345,124.19$0.00
2026-04-22$177,024,998.05$5,313,833.34$0.00
2026-04-23$123,054,362.27$5,540,332.43$0.00
2026-04-24$123,799,451.86$4,953,229.64$0.00
2026-04-25$124,592,741.28$13,032,621.73$0.00
2026-04-26$122,989,369.21$4,580,726.43$0.00
2026-04-27$123,627,952.02$6,259,401.29$0.00
2026-04-28$160,447,054.30$200,220,208.62$0.01
2026-04-29$150,752,705.40$47,804,483.17$0.01
2026-04-30$151,571,459.65$54,396,182.83$0.01
2026-05-01$141,467,232.03$20,802,345.43$0.01
2026-05-02$139,378,780.61$10,479,672.10$0.01
2026-05-03$138,802,398.27$6,679,496.18$0.01
2026-05-04$137,204,342.11$8,047,170.01$0.01
2026-05-05$134,919,810.68$13,318,355.50$0.01
2026-05-06$138,515,647.91$10,682,450.03$0.01
2026-05-07$137,388,312.61$9,761,143.10$0.01
2026-05-08$136,499,768.33$16,319,042.15$0.01
2026-05-09$138,936,356.77$8,632,328.11$0.01
2026-05-10$140,057,053.37$8,059,907.16$0.01
2026-05-11$139,977,136.82$7,834,028.21$0.01
2026-05-12$138,797,806.89$9,110,367.04$0.01
2026-05-13$135,737,692.62$6,196,578.66$0.01
2026-05-14$132,780,136.27$6,766,203.44$0.01
2026-05-15$135,009,771.56$6,882,859.92$0.01
2026-05-16$132,072,244.09$20,008,484.18$0.00
2026-05-17$128,064,394.11$4,865,152.64$0.00
2026-05-18$127,214,525.97$4,034,728.52$0.00
2026-05-19$128,302,645.86$12,105,961.75$0.00
2026-05-20$126,203,879.00$4,332,012.12$0.00
2026-05-21$126,975,980.36$4,846,157.97$0.00
2026-05-22$128,060,781.75$5,530,641.16$0.00
2026-05-23$126,203,721.40$6,001,585.60$0.00
2026-05-24$127,641,085.24$5,952,637.31$0.00
2026-05-25$126,690,562.59$4,479,680.01$0.00
2026-05-26$127,351,307.54$3,920,978.06$0.00
2026-05-27$125,490,822.70$6,385,858.97$0.00
2026-05-28$122,742,781.00$5,346,058.27$0.00
2026-05-29$172,307,569.18$7,377,550.25$0.00
2026-05-30$172,758,177.99$4,364,972.28$0.00
2026-05-31$173,347,192.96$3,766,790.28$0.00
2026-06-01$172,857,382.17$3,883,969.46$0.00
2026-06-02$170,930,723.12$8,368,813.06$0.00
2026-06-03$166,003,950.62$4,317,236.90$0.00
2026-06-04$162,112,935.47$7,612,811.13$0.00
2026-06-05$156,380,028.21$5,767,114.44$0.00
2026-06-06$144,712,049.30$4,874,372.26$0.00
2026-06-07$142,775,429.57$2,569,122.29$0.00
2026-06-08$146,797,611.45$6,799,069.16$0.00
2026-06-09$149,860,161.37$6,294,906.92$0.00
2026-06-10$148,170,837.85$12,064,639.19$0.00
2026-06-11$142,573,387.13$5,956,683.96$0.00
2026-06-12$149,340,922.52$2,999,581.57$0.00
2026-06-13$147,083,157.44$5,497,666.49$0.00
2026-06-14$155,672,040.24$5,120,399.15$0.00
2026-06-15$158,881,681.52$4,978,319.93$0.00
2026-06-16$155,698,090.04$5,348,940.92$0.00
2026-06-17$158,096,079.64$5,870,677.66$0.00
2026-06-18$156,376,504.00$8,544,462.28$0.00
2026-06-19$153,898,788.39$6,123,233.03$0.00
2026-06-20$152,977,556.21$4,211,041.94$0.00
2026-06-21$154,557,641.69$4,265,596.29$0.00
2026-06-22$153,296,778.53$4,218,879.49$0.00
2026-06-23$152,317,097.05$7,769,353.24$0.00
2026-06-24$147,814,694.78$5,525,389.69$0.00
2026-06-25$145,498,557.50$6,411,673.34$0.00
2026-06-26$140,074,719.78$7,873,053.14$0.00
2026-06-27$145,390,572.01$5,713,842.08$0.00
2026-06-28$150,405,788.95$24,516,332.72$0.00
2026-06-29$145,719,333.04$6,243,748.72$0.00
2026-06-30$145,908,203.06$9,975,921.68$0.00
2026-07-01$149,677,386.89$6,968,573.04$0.00
2026-07-02$150,996,978.23$10,350,401.93$0.00
2026-07-03$151,010,095.49$7,534,153.43$0.00
2026-07-04$153,431,152.60$2,691,492.71$0.00
2026-07-05$152,442,866.05$2,597,345.24$0.00
2026-07-06$152,677,759.04$5,552,030.58$0.00
2026-07-07$149,918,085.02$8,355,785.14$0.00
2026-07-08$147,862,427.31$6,488,695.90$0.00
2026-07-09$146,268,744.44$11,975,040.21$0.00
2026-07-10$151,092,139.20$7,426,641.52$0.00
2026-07-11$148,412,715.63$5,909,143.22$0.00
2026-07-12$147,039,300.51$3,760,370.18$0.00
2026-07-13$146,132,425.31$6,750,004.09$0.00
2026-07-14$141,604,861.06$5,453,716.81$0.00
2026-07-15$145,422,493.47$4,707,427.32$0.00
2026-07-16$144,076,453.57$5,446,863.19$0.00
2026-07-17$141,064,727.25$4,912,800.02$0.00
2026-07-18$140,232,104.06$7,829,122.82$0.00
2026-07-19$139,610,019.50$3,321,078.04$0.00
2026-07-20$143,714,232.20$6,143,179.57$0.00
2026-07-21$140,626,223.26$8,072,596.76$0.00
2026-07-22$142,045,314.79$7,934,384.02$0.00
2026-07-23$140,494,263.62$4,509,010.98$0.00
2026-07-24$138,999,939.10$4,453,613.86$0.00
2026-07-25$136,646,716.98$2,091,584.64$0.00
2026-07-26$136,404,730.36$1,671,315.22$0.00
2026-07-27$138,197,003.08$2,323,354.12$0.00
2026-07-28$134,825,946.25$3,229,838.58$0.00
2026-07-29$131,012,339.20$3,221,494.35$0.00
2026-07-30$127,190,617.43$2,120,961.35$0.00
2026-07-31$128,081,309.14$2,482,969.11$0.00
2026-08-01$120,062,302.18$2,876,189.77$0.00
2026-08-02$117,586,497.48$3,034,946.21$0.00
2026-08-03$117,893,386.99$2,474,976.33$0.00
2026-08-04$129,234,181.08$16,837,327.83$0.00
2026-08-05$121,436,776.64$9,699,105.23$0.00
2026-08-06$120,501,141.12$2,861,735.88$0.00
2026-08-07$119,102,492.31$3,387,371.84$0.00
2026-08-08$118,948,007.07$2,448,721.14$0.00
2026-08-09$119,429,536.71$1,942,908.79$0.00
2026-08-10$119,268,046.32$1,640,526.83$0.00
2026-08-11$118,165,839.36$1,673,350.91$0.00
2026-08-12$116,409,563.14$2,142,859.91$0.00
2026-08-13$114,823,097.90$2,245,493.72$0.00
2026-08-14$115,691,924.38$1,967,405.61$0.00
2026-08-15$116,345,458.98$2,398,427.81$0.00
2026-08-16$115,459,577.56$1,323,929.47$0.00
2026-08-17$115,052,694.99$1,538,098.51$0.00
2026-08-18$114,329,251.88$3,014,223.80$0.00
2026-08-19$112,943,930.46$2,297,099.26$0.00
2026-08-20$119,660,527.85$3,433,818.62$0.00
2026-08-21$129,275,251.94$4,915,355.92$0.00
2026-08-22$153,638,351.00$13,499,163.73$0.00
2026-08-23$141,641,654.15$8,267,844.76$0.00
2026-08-24$149,113,736.05$10,355,955.00$0.00
2026-08-25$146,591,779.37$5,280,977.09$0.00
2026-08-26$142,959,607.04$3,711,050.65$0.00
2026-08-27$140,946,348.77$3,255,400.02$0.00
2026-08-28$140,982,484.78$3,153,784.97$0.00
2026-08-29$132,335,477.61$3,469,590.03$0.00
2026-08-30$134,928,469.49$3,312,640.59$0.00
2026-08-31$131,843,201.64$3,101,724.89$0.00
2026-09-01$133,867,079.77$2,817,109.07$0.00
2026-09-02$130,631,886.05$2,441,692.80$0.00
2026-09-03$128,035,794.97$2,626,631.14$0.00
2026-09-04$139,629,690.46$7,824,322.54$0.00
2026-09-05$171,515,141.66$82,413,080.23$0.00
2026-09-06$162,800,561.52$20,002,335.76$0.00
2026-09-07$163,484,358.79$5,558,563.92$0.00
2026-09-08$158,176,109.19$4,607,201.08$0.00
2026-09-09$158,036,863.04$4,711,292.41$0.00
2026-09-10$151,720,050.79$4,894,599.16$0.00
2026-09-11$148,751,460.18$3,936,504.78$0.00
2026-09-12$179,241,406.47$47,137,130.03$0.00
2026-09-13$164,812,036.37$10,220,167.20$0.00
2026-09-14$156,487,788.43$4,381,123.39$0.00
2026-09-15$159,009,938.02$3,766,684.78$0.00
2026-09-15$175,592,426.68$14,943,636.70$0.00

Onyxcoin Markets

Compare live prices of Onyxcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BtcTurk | KriptoXCN/TRY $0.003487$993,878
KrakenXCN/USD $0.003480$634,727
ParibuXCN/TRY $0.003493$491,374
LBankXCN/USDT $0.003479$379,204
GateXCN/USDT $0.003482$267,500
Coinbase ExchangeXCN/USD $0.003485$236,513
KuCoinXCN/USDT $0.003471$152,888
BtcTurk | KriptoXCN/USDT $0.003470$149,318
ToobitXCN/USDT $0.003480$108,209
Uniswap V2 (Ethereum)0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.003482$90,196
BithumbXCN/KRW $0.003475$71,422
UpbitXCN/KRW $0.003522$65,694
BingXXCN/USDT $0.003479$55,720
MEXCXCN/USDC $0.003468$54,869
Biconomy.comXCN/USDT $0.003483$53,145
Biconomy.comXCN/USDC $0.003480$39,355
ParibuXCN/USDT $0.003480$34,340
OurbitXCN/USDT $0.003481$29,154
KCEXXCN/USDT $0.003502$24,995
LATOKENXCN/USDT $0.003472$23,389
KrakenXCN/EUR $0.003445$11,455
MEXCXCN/USDT $0.003485$7,331
CoinExXCN/USDT $0.003489$3,515
PancakeSwap V3 (BSC)0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B/0X55D398326F99059FF775485246999027B3197955 $0.003477$2,915
WebotXCN/USDT $0.003483$616
Uniswap V4 (Ethereum)0X7420B4B9A0110CDC71FB720908340C03F9BC03EC/0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 $0.003480$238
Uniswap V4 (Ethereum)0X02E7F808990638E9E67E1F00313037EDE2362361/0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 $0.003480$221
Uniswap V4 (Ethereum)0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18/0X514910771AF9CA656AF840DFF83E8264ECF986CA $0.003498$217
PancakeSwap (v2)0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.003494$98
HitBTCXCN/BTC $0.003453$1
HTXXCN/USDT $0.003427$345,829
Uniswap V3 (Base)0X9C632E6AAA3EA73F91554F8A3CB2ED2F29605E0C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.003291$25,787
Uniswap V4 (Base)0X9C632E6AAA3EA73F91554F8A3CB2ED2F29605E0C/0XFCA95AEB5BF44AE355806A5AD14659C940DC6BF7 $0.003372$225
Uniswap V4 (Base)0X9C632E6AAA3EA73F91554F8A3CB2ED2F29605E0C/0XCB585250F852C6C6BF90434AB21A00F02833A4AF $0.003480$198

About Onyxcoin

Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize security, scalability, and usability. XCN is native to the Onyx XCN Ledger Blockchain as well as the Onyx Goliath Blockchain. XCN is also used as an ERC-20 token for Staking and Governance.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%