• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Onyxcoin
Onyxcoin Intelligence PanelXCN market snapshot, momentum, supply and research checklist.
Calculator
Price$0.003053Current market price
Market Cap$119.34MRank #228
24h Volume$1.84MLiquidity activity
24h Range$0.003007 / $0.003094Low / High

Momentum Board

1H▼ -0.10%
24H▲ 1.40%
7D▲ 1.60%
14D▼ -13.30%
30D▼ -20.60%
200D▼ -54.70%
1Y▼ -78.40%

Supply Intelligence

Circulating39.09B
Total Supply53.40B
Max Supply68.89B

ATH / ATL Watch

All Time High$0.184139
All Time Low$0.000706
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Onyxcoin Live Price Update & Market Capitalization

Onyxcoin XCN #215

$0.003246 3.6% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Onyxcoin current market price is $0.003246 with a 24 hour trading volume of $2,960.64K. The total available supply of Onyxcoin is 53.40B XCN with a maximum supply of 68.89B XCN. It has secured Rank 215 in the cryptocurrency market with a marketcap of $126.21M. The XCN price is 0.68% down in the last one hour.

The high price of the Onyxcoin is $0.003367 and low price is $0.003232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Onyxcoin (XCN)
Sell Onyxcoin (XCN)
Onyxcoin Rank

215

Onyxcoin Price

$0.003246

Market Cap

$126.21M 3.63%

Fully Diluted Valuation

$173.33M

Trading Volume(24h)

$2,960.64K

Circulating Supply

38.88B XCN

Total Supply

53.40B XCN

Max Supply

68.89B XCN

High(24h)

$0.003367

Low(24h)

$0.003232

All-time High

$0.184 98.24%
27 May 2022

All-time Low

$0.00070550 360.52%
11 Oct 2023

Cryptocurrency Onyxcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Onyxcoin Historical Data Chart

1h

0.68%

24h

3.6%

7d

10.48%

14d

12.43%

30d

13.9%

60d

28.34%

200d

59.06%

1y

79.75%

Onyxcoin Historical Data

Historical data of Onyxcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-08$467,072,294.73$19,077,585.55$0.01
2025-07-09$474,969,995.58$15,996,347.65$0.01
2025-07-10$480,767,784.27$20,118,650.58$0.01
2025-07-11$493,780,549.36$30,061,547.51$0.01
2025-07-12$566,078,960.34$91,658,130.75$0.02
2025-07-13$554,897,680.42$41,384,857.38$0.02
2025-07-14$591,880,960.07$39,452,607.74$0.02
2025-07-15$674,243,819.05$109,451,440.94$0.02
2025-07-16$649,237,503.30$52,868,767.48$0.02
2025-07-17$657,341,938.75$39,976,627.54$0.02
2025-07-18$629,010,350.12$39,390,508.70$0.02
2025-07-19$631,141,491.31$37,613,733.64$0.02
2025-07-20$631,457,472.99$16,596,517.23$0.02
2025-07-21$634,314,868.61$22,978,391.12$0.02
2025-07-22$631,429,526.48$30,950,032.48$0.02
2025-07-23$635,929,001.85$56,844,720.28$0.02
2025-07-24$560,182,787.38$36,647,289.79$0.02
2025-07-25$527,176,418.48$32,657,695.14$0.02
2025-07-26$532,457,600.79$33,001,815.93$0.02
2025-07-27$558,436,898.42$23,948,921.93$0.02
2025-07-28$565,039,085.71$20,678,307.33$0.02
2025-07-29$542,991,890.17$23,499,529.43$0.02
2025-07-30$549,943,703.00$28,939,310.39$0.02
2025-07-31$529,289,424.52$50,802,528.45$0.02
2025-08-01$500,889,769.66$21,285,828.01$0.01
2025-08-02$487,553,495.27$28,766,065.43$0.01
2025-08-03$486,722,456.61$18,962,439.67$0.01
2025-08-04$499,700,364.37$16,776,984.81$0.01
2025-08-05$499,676,111.50$16,043,222.15$0.01
2025-08-06$480,442,509.90$19,283,210.11$0.01
2025-08-07$477,492,557.06$19,317,538.69$0.01
2025-08-08$487,852,449.19$19,367,749.16$0.01
2025-08-09$489,681,717.20$19,603,390.12$0.01
2025-08-10$494,441,994.19$19,365,896.11$0.01
2025-08-11$490,042,518.37$20,315,982.06$0.01
2025-08-12$468,857,530.36$23,955,024.33$0.01
2025-08-13$484,254,477.01$23,752,144.04$0.01
2025-08-14$478,791,341.14$32,043,783.36$0.01
2025-08-15$450,485,321.17$36,622,661.16$0.01
2025-08-16$432,222,748.95$20,150,308.38$0.01
2025-08-17$445,598,159.79$15,012,626.28$0.01
2025-08-18$432,862,737.03$15,532,821.09$0.01
2025-08-19$456,743,271.95$38,284,102.38$0.01
2025-08-20$427,910,728.82$65,672,762.13$0.01
2025-08-21$445,214,595.12$29,324,448.76$0.01
2025-08-22$425,833,575.01$17,853,899.14$0.01
2025-08-23$455,709,688.79$26,821,183.84$0.01
2025-08-24$454,706,340.62$18,964,847.03$0.01
2025-08-25$435,659,606.24$28,051,710.24$0.01
2025-08-26$404,004,884.73$26,248,791.52$0.01
2025-08-27$416,036,325.79$21,047,328.51$0.01
2025-08-28$401,878,432.68$16,288,289.80$0.01
2025-08-29$416,523,905.77$23,345,479.02$0.01
2025-08-30$391,447,035.22$21,072,910.85$0.01
2025-08-31$390,762,427.11$12,133,762.71$0.01
2025-09-01$372,270,731.45$11,793,342.31$0.01
2025-09-02$363,323,026.09$20,301,250.04$0.01
2025-09-03$372,539,309.36$19,490,267.88$0.01
2025-09-04$375,700,796.55$11,374,405.36$0.01
2025-09-05$363,979,934.93$9,352,811.53$0.01
2025-09-06$372,409,099.43$14,660,938.72$0.01
2025-09-07$363,936,960.51$6,914,804.99$0.01
2025-09-08$364,045,119.35$8,280,911.99$0.01
2025-09-09$377,918,239.80$16,299,705.62$0.01
2025-09-10$372,586,277.79$19,871,939.83$0.01
2025-09-11$381,522,393.39$16,806,529.50$0.01
2025-09-12$381,280,316.08$15,146,606.14$0.01
2025-09-13$440,530,750.47$57,986,590.75$0.01
2025-09-14$426,907,943.71$38,848,801.83$0.01
2025-09-15$410,602,067.30$15,132,357.81$0.01
2025-09-16$391,807,585.22$19,037,448.53$0.01
2025-09-17$399,676,340.15$16,018,423.02$0.01
2025-09-18$406,223,005.62$18,594,244.56$0.01
2025-09-19$431,104,906.51$61,593,489.99$0.01
2025-09-20$430,414,389.11$25,611,027.82$0.01
2025-09-21$432,747,498.85$16,192,344.70$0.01
2025-09-22$415,696,423.81$11,247,736.67$0.01
2025-09-23$380,155,760.24$18,295,426.68$0.01
2025-09-24$372,645,080.72$13,377,285.38$0.01
2025-09-25$385,666,958.05$24,096,815.89$0.01
2025-09-26$365,188,449.33$20,591,899.76$0.01
2025-09-27$377,847,581.23$12,422,189.64$0.01
2025-09-28$376,005,396.94$11,449,754.48$0.01
2025-09-29$379,802,927.33$11,137,113.78$0.01
2025-09-30$373,106,310.35$15,443,794.71$0.01
2025-10-01$367,813,262.41$14,463,092.37$0.01
2025-10-02$408,650,708.96$32,704,507.61$0.01
2025-10-03$411,331,735.85$76,055,831.40$0.01
2025-10-04$400,222,106.55$23,877,134.22$0.01
2025-10-05$391,340,183.76$12,934,319.99$0.01
2025-10-06$391,965,935.89$17,901,476.40$0.01
2025-10-07$398,615,555.93$17,280,254.66$0.01
2025-10-08$383,868,586.48$18,394,460.20$0.01
2025-10-09$384,533,567.79$14,669,996.67$0.01
2025-10-10$368,023,739.60$14,867,401.57$0.01
2025-10-11$317,699,697.01$36,351,071.96$0.01
2025-10-12$345,775,426.61$61,619,828.65$0.01
2025-10-13$352,121,025.78$45,735,675.74$0.01
2025-10-14$357,616,779.65$27,198,927.47$0.01
2025-10-15$343,264,785.87$21,245,546.59$0.01
2025-10-16$330,961,631.73$19,426,720.86$0.01
2025-10-17$319,339,100.03$19,656,354.14$0.01
2025-10-18$312,824,739.08$19,788,330.63$0.01
2025-10-19$318,451,190.05$9,584,238.90$0.01
2025-10-20$323,864,611.29$11,150,812.28$0.01
2025-10-21$323,575,311.32$12,851,140.98$0.01
2025-10-22$313,434,130.25$18,912,738.03$0.01
2025-10-23$310,950,252.33$16,599,174.03$0.01
2025-10-24$315,090,060.79$10,918,212.47$0.01
2025-10-25$321,811,866.15$9,382,371.57$0.01
2025-10-26$319,655,623.56$6,557,200.68$0.01
2025-10-27$322,553,280.95$9,387,741.55$0.01
2025-10-28$314,526,318.38$12,885,424.98$0.01
2025-10-29$316,328,837.08$19,742,710.69$0.01
2025-10-30$316,970,063.87$18,429,185.29$0.01
2025-10-31$305,564,216.65$15,685,700.85$0.01
2025-11-01$294,882,205.13$15,034,449.23$0.01
2025-11-02$291,250,730.51$11,967,907.55$0.01
2025-11-03$289,132,073.75$11,707,743.87$0.01
2025-11-04$236,408,106.52$20,150,310.62$0.01
2025-11-05$229,404,945.67$37,079,753.80$0.01
2025-11-06$239,837,830.21$25,973,872.81$0.01
2025-11-07$227,105,015.15$15,727,116.31$0.01
2025-11-08$239,353,034.16$20,682,674.98$0.01
2025-11-09$235,865,018.67$11,283,843.92$0.01
2025-11-10$243,519,585.67$17,142,705.39$0.01
2025-11-11$251,135,308.48$18,626,419.41$0.01
2025-11-12$239,690,261.26$13,581,460.56$0.01
2025-11-13$234,803,098.03$10,975,840.83$0.01
2025-11-14$226,009,107.80$15,431,607.72$0.01
2025-11-15$214,164,646.69$18,150,646.37$0.01
2025-11-16$219,683,403.51$11,983,387.08$0.01
2025-11-17$208,516,577.51$10,813,076.61$0.01
2025-11-18$193,831,133.72$16,089,288.75$0.01
2025-11-19$197,189,712.90$22,372,323.38$0.01
2025-11-20$184,515,987.08$19,208,848.15$0.01
2025-11-21$187,309,048.38$25,075,618.61$0.01
2025-11-22$182,541,237.51$37,108,983.36$0.01
2025-11-23$230,049,104.97$77,790,564.30$0.01
2025-11-24$203,632,320.53$27,334,102.60$0.01
2025-11-25$202,826,329.46$17,330,760.85$0.01
2025-11-26$197,972,465.80$13,996,533.66$0.01
2025-11-27$201,208,347.76$14,434,871.47$0.01
2025-11-28$202,554,770.44$13,166,898.06$0.01
2025-11-29$199,984,898.46$11,463,796.90$0.01
2025-11-30$205,272,915.23$11,291,984.13$0.01
2025-12-01$203,911,397.83$11,080,638.72$0.01
2025-12-02$179,588,391.81$18,705,693.88$0.00
2025-12-03$186,234,179.97$16,633,990.34$0.01
2025-12-04$188,632,215.20$16,846,195.39$0.01
2025-12-05$180,785,983.41$12,102,800.09$0.00
2025-12-06$175,577,458.86$13,378,364.23$0.00
2025-12-07$174,443,914.99$7,855,691.37$0.00
2025-12-08$195,285,195.16$39,626,344.84$0.01
2025-12-09$191,489,234.01$14,358,721.11$0.01
2025-12-10$191,615,978.65$16,000,336.47$0.01
2025-12-11$187,735,503.79$11,795,269.25$0.01
2025-12-12$217,044,724.60$48,105,441.51$0.01
2025-12-13$193,998,408.00$15,405,646.42$0.01
2025-12-14$191,549,300.54$9,215,216.60$0.01
2025-12-15$188,550,859.09$10,056,129.72$0.01
2025-12-16$179,379,166.24$8,675,872.61$0.00
2025-12-17$179,232,515.00$7,224,680.83$0.00
2025-12-18$166,530,964.59$8,273,424.09$0.00
2025-12-19$154,299,952.24$11,384,301.32$0.00
2025-12-20$164,441,651.96$9,699,290.22$0.00
2025-12-21$172,323,387.17$11,779,720.41$0.00
2025-12-22$167,645,377.78$6,855,271.90$0.00
2025-12-23$169,301,423.29$13,702,342.38$0.00
2025-12-24$171,843,400.07$7,440,246.81$0.00
2025-12-25$167,603,732.24$5,832,531.54$0.00
2025-12-26$167,830,067.45$3,832,862.51$0.00
2025-12-27$167,459,579.45$6,936,052.20$0.00
2025-12-28$168,575,096.76$4,993,420.16$0.00
2025-12-29$168,415,275.92$3,969,506.66$0.00
2025-12-30$160,727,995.91$8,167,572.87$0.00
2025-12-31$158,939,475.44$7,547,564.66$0.00
2026-01-01$152,367,524.76$9,572,173.75$0.00
2026-01-02$164,721,913.20$7,640,209.54$0.00
2026-01-03$169,499,832.94$9,252,628.53$0.00
2026-01-04$169,026,557.74$6,453,421.74$0.00
2026-01-05$198,165,525.63$25,286,971.88$0.01
2026-01-06$330,749,409.27$142,714,434.80$0.01
2026-01-07$354,782,752.22$222,051,984.83$0.01
2026-01-08$372,074,876.30$107,653,764.13$0.01
2026-01-09$360,709,608.49$49,439,830.93$0.01
2026-01-10$378,236,051.21$36,423,149.84$0.01
2026-01-11$342,456,129.55$17,535,708.08$0.01
2026-01-12$403,663,376.92$55,363,841.28$0.01
2026-01-13$376,155,624.20$44,370,054.53$0.01
2026-01-14$384,432,738.41$34,347,261.37$0.01
2026-01-15$380,458,325.10$28,633,744.09$0.01
2026-01-16$365,042,872.64$22,926,011.80$0.01
2026-01-17$362,974,550.19$19,146,549.33$0.01
2026-01-18$358,008,410.25$9,685,973.88$0.01
2026-01-19$338,464,417.67$11,994,858.77$0.01
2026-01-20$261,467,811.39$20,804,180.27$0.01
2026-01-21$238,814,209.63$21,364,665.56$0.01
2026-01-22$276,562,514.31$42,105,287.24$0.01
2026-01-23$259,417,812.39$11,771,956.79$0.01
2026-01-24$259,998,696.96$12,252,710.07$0.01
2026-01-25$254,259,161.46$6,031,761.14$0.01
2026-01-26$229,719,537.49$9,459,540.28$0.01
2026-01-27$233,633,410.56$11,175,217.31$0.01
2026-01-28$238,256,111.53$9,240,247.56$0.01
2026-01-29$249,202,519.86$16,164,052.43$0.01
2026-01-30$237,700,860.17$32,904,409.90$0.01
2026-01-31$223,939,918.22$13,134,110.86$0.01
2026-02-01$212,050,077.61$15,306,410.87$0.01
2026-02-02$206,069,593.31$12,306,238.83$0.01
2026-02-03$213,863,306.08$10,629,672.85$0.01
2026-02-04$204,704,806.60$9,523,910.84$0.01
2026-02-05$200,287,363.47$12,565,235.53$0.01
2026-02-06$178,246,331.38$12,944,117.28$0.00
2026-02-07$209,897,544.53$24,450,260.21$0.01
2026-02-08$200,528,370.45$7,457,211.88$0.01
2026-02-09$196,726,930.49$5,478,218.54$0.01
2026-02-10$194,542,028.87$7,001,388.16$0.01
2026-02-11$189,655,615.57$5,891,519.35$0.01
2026-02-12$187,214,239.99$7,060,702.09$0.01
2026-02-13$191,804,892.98$7,991,380.59$0.01
2026-02-14$194,269,685.95$6,091,699.35$0.01
2026-02-15$205,298,668.74$6,105,700.09$0.01
2026-02-16$203,578,686.07$11,730,061.52$0.01
2026-02-17$202,042,410.09$5,189,036.22$0.01
2026-02-18$195,587,986.21$5,974,608.77$0.01
2026-02-19$191,682,416.79$4,596,898.86$0.01
2026-02-20$186,309,910.63$6,433,680.71$0.01
2026-02-21$190,172,083.73$5,803,563.34$0.01
2026-02-22$187,001,633.90$3,439,823.72$0.01
2026-02-23$183,171,160.90$4,277,271.83$0.00
2026-02-24$177,634,209.47$6,912,579.11$0.00
2026-02-25$175,251,267.90$4,253,831.07$0.00
2026-02-26$186,278,613.15$8,871,151.52$0.01
2026-02-27$181,802,956.22$5,302,281.85$0.00
2026-02-28$180,654,394.08$9,304,065.48$0.00
2026-03-01$179,094,237.60$6,935,905.97$0.00
2026-03-02$172,270,067.42$5,547,325.98$0.00
2026-03-03$174,366,691.08$6,353,195.61$0.00
2026-03-04$172,718,200.54$5,571,378.28$0.00
2026-03-05$180,795,295.01$6,562,277.60$0.00
2026-03-06$191,015,581.69$13,593,187.27$0.01
2026-03-07$178,946,445.46$13,223,314.04$0.00
2026-03-08$174,108,175.55$4,823,048.70$0.00
2026-03-09$179,128,365.50$6,209,174.31$0.00
2026-03-10$175,824,154.91$4,743,375.45$0.00
2026-03-11$179,150,541.38$5,530,325.51$0.00
2026-03-12$189,570,192.04$17,595,197.82$0.01
2026-03-13$192,724,624.85$11,034,843.48$0.01
2026-03-14$187,745,731.15$6,791,764.16$0.01
2026-03-15$202,093,388.25$14,295,294.89$0.01
2026-03-16$229,061,309.93$42,730,998.32$0.01
2026-03-17$226,078,263.93$12,992,867.83$0.01
2026-03-18$217,516,772.74$9,317,132.05$0.01
2026-03-19$209,836,570.49$10,946,899.82$0.01
2026-03-20$198,140,415.15$5,959,843.75$0.01
2026-03-21$195,774,208.64$5,702,867.49$0.01
2026-03-22$196,879,851.34$5,233,632.39$0.01
2026-03-23$184,508,113.58$5,464,474.36$0.00
2026-03-24$195,481,009.74$9,374,176.63$0.01
2026-03-25$198,846,534.35$9,181,215.22$0.01
2026-03-26$196,466,839.92$5,550,912.44$0.01
2026-03-27$204,694,381.25$15,234,650.08$0.01
2026-03-28$192,997,863.55$13,762,780.07$0.01
2026-03-29$188,328,540.16$5,231,780.41$0.01
2026-03-30$188,100,738.34$6,421,226.23$0.01
2026-03-31$189,452,291.17$9,061,435.33$0.01
2026-04-01$184,963,384.69$5,992,315.14$0.00
2026-04-02$180,504,974.05$7,349,397.88$0.00
2026-04-03$178,063,641.53$6,478,690.26$0.00
2026-04-04$178,856,200.79$7,000,582.62$0.00
2026-04-05$178,029,172.04$3,746,949.96$0.00
2026-04-06$178,364,489.09$6,887,403.08$0.00
2026-04-07$177,895,978.38$6,605,860.29$0.00
2026-04-08$181,792,969.85$9,640,009.42$0.00
2026-04-09$178,873,021.43$6,019,533.92$0.00
2026-04-10$179,699,272.21$5,173,264.51$0.00
2026-04-11$179,269,408.19$5,597,627.26$0.00
2026-04-12$179,358,111.24$4,650,544.37$0.00
2026-04-13$177,087,785.39$8,405,630.44$0.00
2026-04-14$178,553,704.04$6,836,114.50$0.00
2026-04-15$176,201,297.34$6,491,650.96$0.00
2026-04-16$177,418,216.44$5,437,477.01$0.00
2026-04-17$181,316,446.52$8,020,533.61$0.00
2026-04-18$180,797,518.74$11,597,410.13$0.00
2026-04-19$180,518,542.39$8,675,068.24$0.00
2026-04-20$176,453,085.29$8,928,569.20$0.00
2026-04-21$178,749,929.91$8,162,605.77$0.00
2026-04-22$177,058,277.71$6,049,132.52$0.00
2026-04-23$178,380,161.45$6,281,514.71$0.00
2026-04-24$179,448,182.77$5,291,387.70$0.00
2026-04-25$179,905,130.76$14,655,671.81$0.00
2026-04-26$177,893,334.82$5,505,847.01$0.00
2026-04-27$179,035,292.46$6,681,423.57$0.00
2026-04-28$230,180,363.83$140,728,242.85$0.01
2026-04-29$215,841,075.45$55,384,596.18$0.01
2026-04-30$217,723,185.14$29,400,530.58$0.01
2026-05-01$203,341,665.42$11,840,409.29$0.01
2026-05-02$200,897,982.13$8,993,187.58$0.01
2026-05-03$199,837,977.57$5,787,044.32$0.01
2026-05-04$198,373,946.14$8,814,494.33$0.01
2026-05-05$194,625,732.47$12,261,080.60$0.01
2026-05-06$199,629,902.21$7,103,550.06$0.01
2026-05-07$197,523,891.21$8,533,526.13$0.01
2026-05-08$196,960,305.72$15,441,468.50$0.01
2026-05-09$200,525,100.39$9,053,546.85$0.01
2026-05-10$201,904,399.51$8,803,162.46$0.01
2026-05-11$201,916,727.09$8,499,239.14$0.01
2026-05-12$199,849,060.63$9,780,354.53$0.01
2026-05-13$195,770,278.58$5,932,387.31$0.01
2026-05-14$191,271,921.32$7,131,340.25$0.01
2026-05-15$193,979,388.09$6,721,841.77$0.01
2026-05-16$190,435,528.63$19,686,853.07$0.00
2026-05-17$184,787,693.03$5,566,385.50$0.00
2026-05-18$183,082,527.58$4,652,045.56$0.00
2026-05-19$184,837,394.86$12,805,625.81$0.00
2026-05-20$181,897,568.32$4,802,918.04$0.00
2026-05-21$183,156,269.93$5,044,165.88$0.00
2026-05-22$184,740,147.28$5,844,366.51$0.00
2026-05-23$181,882,316.65$6,604,913.87$0.00
2026-05-24$184,020,671.24$6,455,520.57$0.00
2026-05-25$182,928,525.55$4,938,926.06$0.00
2026-05-26$183,586,118.33$4,608,692.88$0.00
2026-05-27$181,022,097.43$6,831,723.65$0.00
2026-05-28$177,419,376.21$5,816,755.45$0.00
2026-05-29$172,387,515.26$8,274,523.92$0.00
2026-05-30$172,670,127.56$5,327,132.01$0.00
2026-05-31$173,185,935.76$3,809,475.92$0.00
2026-06-01$172,759,407.87$4,877,599.96$0.00
2026-06-02$170,216,090.23$9,242,201.88$0.00
2026-06-03$165,396,285.80$5,284,160.97$0.00
2026-06-04$162,292,209.85$4,332,206.69$0.00
2026-06-05$156,103,839.73$6,171,465.69$0.00
2026-06-06$143,970,046.85$5,803,552.60$0.00
2026-06-07$143,023,809.82$3,265,943.49$0.00
2026-06-08$145,872,319.72$7,690,597.97$0.00
2026-06-09$150,307,892.14$11,418,862.09$0.00
2026-06-10$147,547,853.38$13,207,218.18$0.00
2026-06-11$142,445,029.88$6,868,171.81$0.00
2026-06-12$148,456,248.75$8,081,483.67$0.00
2026-06-13$147,140,778.91$6,467,040.23$0.00
2026-06-14$155,169,718.37$6,358,828.49$0.00
2026-06-15$158,240,385.99$9,523,112.92$0.00
2026-06-16$155,727,670.91$7,929,020.63$0.00
2026-06-17$157,704,961.64$3,706,923.01$0.00
2026-06-18$156,371,984.16$8,959,099.64$0.00
2026-06-19$154,189,564.94$6,321,566.01$0.00
2026-06-20$152,130,645.68$4,541,410.75$0.00
2026-06-21$154,644,592.36$4,467,449.14$0.00
2026-06-22$152,381,491.89$4,354,380.97$0.00
2026-06-23$151,361,043.03$8,005,376.20$0.00
2026-06-24$147,817,776.91$5,665,537.08$0.00
2026-06-25$144,809,379.42$6,715,954.80$0.00
2026-06-26$140,305,697.34$8,108,835.64$0.00
2026-06-27$145,261,565.33$5,468,366.96$0.00
2026-06-28$150,693,644.83$25,512,864.44$0.00
2026-06-29$146,170,641.83$6,111,254.50$0.00
2026-06-30$147,717,830.32$9,996,938.65$0.00
2026-07-01$149,299,774.16$6,575,117.90$0.00
2026-07-02$151,411,268.90$10,044,108.64$0.00
2026-07-03$150,842,762.90$7,869,427.48$0.00
2026-07-04$153,502,947.37$4,678,966.60$0.00
2026-07-05$152,660,567.90$5,030,855.61$0.00
2026-07-06$152,523,516.97$5,630,309.81$0.00
2026-07-07$149,506,275.19$8,506,793.97$0.00
2026-07-07$147,570,395.50$7,959,093.93$0.00

Onyxcoin Markets

Compare live prices of Onyxcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateXCN/USDT $0.003233$157,041
Coinbase ExchangeXCN/USD $0.003230$286,338
KrakenXCN/USD $0.003240$150,960
KuCoinXCN/USDT $0.003231$50,607
OurbitXCN/USDT $0.003234$17,687
ToobitXCN/USDT $0.003231$91,747
Uniswap V2 (Ethereum)0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.003247$41,131
BingXXCN/USDT $0.003234$28,191
UpbitXCN/KRW $0.003204$97,934
BtcTurk | KriptoXCN/TRY $0.003229$308,072
KrakenXCN/EUR $0.003232$11,248
LBankXCN/USDT $0.003231$355,556
Biconomy.comXCN/USDT $0.003232$31,710
Uniswap V3 (Base)0X9C632E6AAA3EA73F91554F8A3CB2ED2F29605E0C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.003231$2,308
KCEXXCN/USDT $0.003253$26,001
MEXCXCN/USDT $0.003267$4,289
HTXXCN/USDT $0.003283$766,208
BtcTurk | KriptoXCN/USDT $0.003256$11,081
WebotXCN/USDT $0.003233$365
ParibuXCN/TRY $0.003237$347,834
PancakeSwap V3 (BSC)0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B/0X55D398326F99059FF775485246999027B3197955 $0.003270$738
MEXCXCN/USDC $0.003239$53,228
LATOKENXCN/USDT $0.003233$42,330
CoinExXCN/USDT $0.003242$3,016
Biconomy.comXCN/USDC $0.003269$34,676
ParibuXCN/USDT $0.003246$40,271
Uniswap V4 (Ethereum)0X7420B4B9A0110CDC71FB720908340C03F9BC03EC/0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 $0.003245$29
PancakeSwap (v2)0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.003277$31
Uniswap V3 (Ethereum)0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.003251$10
Uniswap V4 (Ethereum)0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18/0X514910771AF9CA656AF840DFF83E8264ECF986CA $0.003287$2
HitBTCXCN/BTC $0.003251$0
BithumbXCN/KRW $0.003155$50,433
Uniswap V4 (Base)0X9C632E6AAA3EA73F91554F8A3CB2ED2F29605E0C/0XFCA95AEB5BF44AE355806A5AD14659C940DC6BF7 $0.003900$39
Uniswap V4 (Ethereum)0X02E7F808990638E9E67E1F00313037EDE2362361/0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 $0.003320$6
Uniswap V4 (Ethereum)0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.003551$212
Pancakeswap Infinity CLMM (BSC)0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B/0X55D398326F99059FF775485246999027B3197955 $0.003469$183
UpbitXCN/USDT $0.004985$717

About Onyxcoin

Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize security, scalability, and usability. XCN is native to the Onyx XCN Ledger Blockchain as well as the Onyx Goliath Blockchain. XCN is also used as an ERC-20 token for Staking and Governance.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%