Babylon BABY #427
$0.0124 0.29% (1d)
Market Overview
Babylon current market price is $0.0124 with a 24 hour trading volume of $6,661.94K. The total available supply of Babylon is 10.89B BABY. It has secured Rank 427 in the cryptocurrency market with a marketcap of $49.94M. The BABY price is 0.72% up in the last one hour.
The high price of the Babylon is $0.0126 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Babylon Rank
427
Babylon Price
$0.0124
Market Cap
$49.94M 0.31%
Fully Diluted Valuation
$135.23M
Trading Volume(24h)
$6,661.94K
Circulating Supply
4.02B BABY
Total Supply
10.89B BABY
Max Supply
(Not Available)
High(24h)
$0.0126
Low(24h)
$0.0122
All-time High
$0.166 92.54%
12 Apr 2025
All-time Low
$0.0107 15.59%
07 Mar 2026
Cryptocurrency Babylon Calculator
Want to convert more cryptocurrencies?
Babylon Historical Data Chart
1h
0.72%
24h
0.29%
7d
1.79%
14d
7.08%
30d
3.02%
60d
21.58%
200d
32.27%
1y
77.32%
Babylon Historical Data
Historical data of Babylon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $136,402,178.30 | $74,712,561.11 | $0.06 |
| 2025-07-27 | $140,147,285.95 | $38,748,881.44 | $0.06 |
| 2025-07-28 | $138,687,737.02 | $21,752,465.02 | $0.06 |
| 2025-07-29 | $127,534,778.46 | $28,625,294.57 | $0.06 |
| 2025-07-30 | $123,967,238.70 | $25,969,529.84 | $0.05 |
| 2025-07-31 | $150,796,815.24 | $49,378,645.06 | $0.06 |
| 2025-08-01 | $142,786,094.75 | $40,165,653.19 | $0.06 |
| 2025-08-02 | $161,241,742.44 | $97,146,779.82 | $0.06 |
| 2025-08-03 | $146,743,421.43 | $65,495,082.23 | $0.06 |
| 2025-08-04 | $147,613,745.65 | $26,276,682.75 | $0.06 |
| 2025-08-05 | $152,405,167.52 | $26,051,686.56 | $0.06 |
| 2025-08-06 | $158,714,522.95 | $50,030,421.37 | $0.06 |
| 2025-08-07 | $153,092,422.17 | $33,748,644.60 | $0.06 |
| 2025-08-08 | $169,476,279.12 | $36,406,732.72 | $0.07 |
| 2025-08-09 | $163,096,839.49 | $40,691,623.05 | $0.06 |
| 2025-08-10 | $169,430,677.05 | $40,382,134.80 | $0.07 |
| 2025-08-11 | $162,123,064.47 | $26,655,038.09 | $0.06 |
| 2025-08-12 | $153,383,063.04 | $30,538,652.01 | $0.06 |
| 2025-08-13 | $161,342,001.22 | $26,522,296.76 | $0.06 |
| 2025-08-14 | $165,951,651.76 | $31,105,464.31 | $0.06 |
| 2025-08-15 | $152,194,237.59 | $32,652,146.61 | $0.06 |
| 2025-08-16 | $145,645,126.85 | $21,693,817.11 | $0.06 |
| 2025-08-17 | $145,930,648.33 | $13,762,847.06 | $0.06 |
| 2025-08-18 | $144,600,523.14 | $12,327,519.40 | $0.06 |
| 2025-08-19 | $137,900,871.88 | $20,190,502.95 | $0.05 |
| 2025-08-20 | $129,221,809.12 | $18,585,732.49 | $0.05 |
| 2025-08-21 | $132,881,248.55 | $15,909,044.42 | $0.05 |
| 2025-08-22 | $128,485,515.40 | $13,476,954.29 | $0.05 |
| 2025-08-23 | $140,495,245.41 | $21,283,608.20 | $0.05 |
| 2025-08-24 | $139,226,027.78 | $13,058,363.72 | $0.05 |
| 2025-08-25 | $132,380,043.18 | $20,181,626.30 | $0.05 |
| 2025-08-26 | $120,176,228.72 | $20,282,007.23 | $0.05 |
| 2025-08-27 | $127,441,176.02 | $16,857,403.56 | $0.05 |
| 2025-08-28 | $125,247,478.11 | $12,896,768.79 | $0.05 |
| 2025-08-29 | $125,723,771.95 | $13,042,173.79 | $0.05 |
| 2025-08-30 | $119,413,528.41 | $14,943,218.96 | $0.05 |
| 2025-08-31 | $120,455,376.43 | $8,820,368.85 | $0.05 |
| 2025-09-01 | $117,823,341.65 | $8,091,925.62 | $0.05 |
| 2025-09-02 | $112,110,433.26 | $19,556,069.23 | $0.04 |
| 2025-09-03 | $117,460,532.74 | $15,339,850.76 | $0.05 |
| 2025-09-04 | $121,470,284.80 | $20,984,967.15 | $0.05 |
| 2025-09-05 | $115,856,234.82 | $16,243,245.51 | $0.04 |
| 2025-09-06 | $117,804,902.96 | $16,398,625.26 | $0.05 |
| 2025-09-07 | $118,985,486.45 | $9,856,121.20 | $0.05 |
| 2025-09-08 | $124,630,359.66 | $12,387,834.88 | $0.05 |
| 2025-09-09 | $130,561,877.74 | $32,656,270.64 | $0.05 |
| 2025-09-10 | $131,891,550.48 | $20,635,428.80 | $0.05 |
| 2025-09-11 | $132,483,920.69 | $19,014,364.63 | $0.05 |
| 2025-09-12 | $133,394,131.08 | $14,128,257.12 | $0.05 |
| 2025-09-13 | $134,651,392.49 | $13,192,591.41 | $0.05 |
| 2025-09-14 | $136,924,558.68 | $14,401,285.85 | $0.05 |
| 2025-09-15 | $133,317,999.36 | $18,090,258.79 | $0.05 |
| 2025-09-16 | $127,891,534.82 | $20,955,761.41 | $0.05 |
| 2025-09-17 | $144,362,438.58 | $71,919,442.33 | $0.05 |
| 2025-09-18 | $138,759,922.36 | $44,811,037.39 | $0.05 |
| 2025-09-19 | $155,386,757.31 | $81,784,367.37 | $0.06 |
| 2025-09-20 | $143,720,495.88 | $24,141,517.75 | $0.05 |
| 2025-09-21 | $146,550,116.00 | $13,044,132.49 | $0.06 |
| 2025-09-22 | $164,759,498.34 | $44,735,297.32 | $0.06 |
| 2025-09-23 | $142,466,571.86 | $52,503,873.85 | $0.05 |
| 2025-09-24 | $148,792,862.09 | $33,274,725.15 | $0.06 |
| 2025-09-25 | $149,009,005.73 | $50,682,424.75 | $0.06 |
| 2025-09-26 | $126,886,966.62 | $27,402,996.92 | $0.05 |
| 2025-09-27 | $132,037,229.33 | $18,733,167.87 | $0.05 |
| 2025-09-28 | $126,982,033.76 | $11,710,519.96 | $0.05 |
| 2025-09-29 | $127,051,897.56 | $10,783,238.34 | $0.05 |
| 2025-09-30 | $121,170,095.98 | $16,358,783.93 | $0.05 |
| 2025-10-01 | $129,902,615.20 | $29,508,774.83 | $0.05 |
| 2025-10-02 | $131,477,750.74 | $20,201,805.52 | $0.05 |
| 2025-10-03 | $136,153,667.76 | $15,688,579.77 | $0.05 |
| 2025-10-04 | $154,653,046.31 | $63,916,802.39 | $0.06 |
| 2025-10-05 | $147,547,373.27 | $36,686,533.71 | $0.06 |
| 2025-10-06 | $138,275,928.74 | $25,308,821.24 | $0.05 |
| 2025-10-07 | $141,733,212.78 | $27,112,726.37 | $0.05 |
| 2025-10-08 | $134,115,765.44 | $20,462,945.05 | $0.05 |
| 2025-10-09 | $131,306,072.61 | $16,887,763.26 | $0.05 |
| 2025-10-10 | $125,954,551.59 | $18,062,272.68 | $0.05 |
| 2025-10-11 | $94,186,332.03 | $58,508,646.52 | $0.03 |
| 2025-10-12 | $88,867,480.81 | $27,919,111.49 | $0.03 |
| 2025-10-13 | $100,622,286.55 | $22,155,713.46 | $0.04 |
| 2025-10-14 | $107,976,338.80 | $29,035,076.07 | $0.04 |
| 2025-10-15 | $101,837,569.90 | $23,401,475.60 | $0.04 |
| 2025-10-16 | $97,426,842.05 | $12,882,585.96 | $0.03 |
| 2025-10-17 | $92,610,097.59 | $18,498,598.44 | $0.03 |
| 2025-10-18 | $90,009,915.51 | $15,511,126.32 | $0.03 |
| 2025-10-19 | $91,855,927.16 | $6,599,332.07 | $0.03 |
| 2025-10-20 | $93,447,458.18 | $8,415,101.90 | $0.03 |
| 2025-10-21 | $94,116,734.22 | $9,514,469.51 | $0.03 |
| 2025-10-22 | $90,388,251.98 | $10,534,234.38 | $0.03 |
| 2025-10-23 | $87,197,385.81 | $11,151,155.87 | $0.03 |
| 2025-10-24 | $89,771,895.04 | $7,912,299.13 | $0.03 |
| 2025-10-25 | $92,145,830.59 | $10,092,720.70 | $0.03 |
| 2025-10-26 | $91,378,823.99 | $5,898,601.94 | $0.03 |
| 2025-10-27 | $93,794,997.86 | $8,391,017.82 | $0.03 |
| 2025-10-28 | $88,915,482.03 | $9,312,148.52 | $0.03 |
| 2025-10-29 | $87,637,822.95 | $11,416,222.30 | $0.03 |
| 2025-10-30 | $86,913,821.10 | $10,700,111.20 | $0.03 |
| 2025-10-31 | $78,544,504.80 | $12,139,722.90 | $0.03 |
| 2025-11-01 | $75,799,152.60 | $10,043,338.61 | $0.03 |
| 2025-11-02 | $78,630,154.11 | $8,052,409.31 | $0.03 |
| 2025-11-03 | $77,896,514.67 | $8,804,351.86 | $0.03 |
| 2025-11-04 | $68,581,715.80 | $17,549,927.21 | $0.02 |
| 2025-11-05 | $65,803,739.84 | $17,931,744.76 | $0.02 |
| 2025-11-06 | $68,251,470.56 | $11,344,135.90 | $0.02 |
| 2025-11-07 | $67,837,300.77 | $19,267,709.99 | $0.02 |
| 2025-11-08 | $77,555,277.05 | $29,788,383.05 | $0.03 |
| 2025-11-09 | $76,745,274.49 | $20,512,193.88 | $0.03 |
| 2025-11-10 | $77,528,107.29 | $13,629,560.90 | $0.03 |
| 2025-11-11 | $80,268,193.67 | $13,766,305.15 | $0.03 |
| 2025-11-12 | $77,385,589.59 | $45,244,262.63 | $0.03 |
| 2025-11-13 | $99,496,519.18 | $69,922,067.54 | $0.03 |
| 2025-11-14 | $83,544,487.27 | $54,977,926.72 | $0.03 |
| 2025-11-15 | $91,261,661.00 | $29,253,529.49 | $0.03 |
| 2025-11-16 | $86,023,639.99 | $30,990,276.90 | $0.03 |
| 2025-11-17 | $79,505,156.31 | $12,080,837.41 | $0.03 |
| 2025-11-18 | $72,745,065.50 | $12,740,955.20 | $0.03 |
| 2025-11-19 | $67,665,127.13 | $14,451,770.45 | $0.02 |
| 2025-11-20 | $65,005,940.65 | $14,273,150.63 | $0.02 |
| 2025-11-21 | $59,369,803.09 | $14,171,374.36 | $0.02 |
| 2025-11-22 | $59,311,727.26 | $21,864,794.19 | $0.02 |
| 2025-11-23 | $59,429,762.15 | $32,023,069.18 | $0.02 |
| 2025-11-24 | $57,922,835.63 | $8,971,959.62 | $0.02 |
| 2025-11-25 | $59,090,789.63 | $11,266,422.66 | $0.02 |
| 2025-11-26 | $58,754,618.74 | $9,957,209.82 | $0.02 |
| 2025-11-27 | $58,960,402.65 | $9,949,354.31 | $0.02 |
| 2025-11-28 | $59,652,864.27 | $11,244,256.45 | $0.02 |
| 2025-11-29 | $57,695,844.22 | $12,586,544.36 | $0.02 |
| 2025-11-30 | $57,276,061.70 | $9,380,725.89 | $0.02 |
| 2025-12-01 | $55,798,201.83 | $9,121,885.91 | $0.02 |
| 2025-12-02 | $53,179,575.00 | $14,610,403.22 | $0.02 |
| 2025-12-03 | $55,666,963.15 | $9,394,766.58 | $0.02 |
| 2025-12-04 | $59,240,957.70 | $17,602,276.09 | $0.02 |
| 2025-12-05 | $57,752,977.03 | $8,882,940.82 | $0.02 |
| 2025-12-06 | $56,826,525.00 | $9,453,946.90 | $0.02 |
| 2025-12-07 | $57,265,529.70 | $10,204,412.25 | $0.02 |
| 2025-12-08 | $56,292,491.28 | $5,864,063.17 | $0.02 |
| 2025-12-09 | $55,899,975.39 | $9,362,658.97 | $0.02 |
| 2025-12-10 | $57,878,079.59 | $9,396,634.81 | $0.02 |
| 2025-12-11 | $56,810,152.10 | $13,088,219.75 | $0.02 |
| 2025-12-12 | $55,746,445.70 | $6,583,594.41 | $0.02 |
| 2025-12-13 | $55,115,786.93 | $7,634,413.34 | $0.02 |
| 2025-12-14 | $55,104,521.83 | $3,858,811.81 | $0.02 |
| 2025-12-15 | $51,730,902.86 | $6,661,691.34 | $0.02 |
| 2025-12-16 | $51,021,061.94 | $7,440,248.41 | $0.02 |
| 2025-12-17 | $50,902,700.58 | $4,869,764.00 | $0.02 |
| 2025-12-18 | $50,075,738.54 | $6,026,755.13 | $0.02 |
| 2025-12-19 | $49,546,788.02 | $8,803,328.51 | $0.02 |
| 2025-12-20 | $51,504,689.21 | $5,128,927.94 | $0.02 |
| 2025-12-21 | $51,685,101.78 | $4,970,832.54 | $0.02 |
| 2025-12-22 | $51,241,536.59 | $3,929,412.14 | $0.02 |
| 2025-12-23 | $50,343,432.49 | $5,664,584.94 | $0.02 |
| 2025-12-24 | $49,640,779.34 | $5,135,266.71 | $0.02 |
| 2025-12-25 | $49,974,437.65 | $4,866,702.55 | $0.02 |
| 2025-12-26 | $49,027,100.02 | $5,685,640.08 | $0.02 |
| 2025-12-27 | $51,358,302.68 | $11,375,891.50 | $0.02 |
| 2025-12-28 | $52,155,404.89 | $9,883,920.48 | $0.02 |
| 2025-12-29 | $50,395,973.83 | $6,110,663.05 | $0.02 |
| 2025-12-30 | $50,049,517.33 | $6,546,149.32 | $0.02 |
| 2025-12-31 | $50,155,068.73 | $4,596,385.83 | $0.02 |
| 2026-01-01 | $48,944,581.80 | $5,298,428.37 | $0.02 |
| 2026-01-02 | $50,991,110.16 | $5,509,757.38 | $0.02 |
| 2026-01-03 | $52,130,536.15 | $7,022,991.78 | $0.02 |
| 2026-01-04 | $52,514,560.80 | $5,596,843.94 | $0.02 |
| 2026-01-05 | $53,890,603.25 | $8,193,653.35 | $0.02 |
| 2026-01-06 | $54,593,470.08 | $8,894,351.65 | $0.02 |
| 2026-01-07 | $54,711,547.18 | $8,677,757.38 | $0.02 |
| 2026-01-08 | $61,004,633.93 | $82,625,434.62 | $0.02 |
| 2026-01-09 | $55,862,708.54 | $76,062,148.20 | $0.02 |
| 2026-01-10 | $60,287,131.97 | $30,220,923.67 | $0.02 |
| 2026-01-11 | $60,668,513.76 | $18,331,053.40 | $0.02 |
| 2026-01-12 | $67,175,621.42 | $8,931,520.27 | $0.02 |
| 2026-01-13 | $64,865,333.74 | $10,789,982.23 | $0.02 |
| 2026-01-14 | $62,534,059.95 | $19,348,099.32 | $0.02 |
| 2026-01-15 | $64,220,921.02 | $13,684,396.38 | $0.02 |
| 2026-01-16 | $63,724,604.14 | $13,414,845.49 | $0.02 |
| 2026-01-17 | $66,081,495.44 | $12,457,645.08 | $0.02 |
| 2026-01-18 | $56,773,411.50 | $4,395,518.63 | $0.02 |
| 2026-01-19 | $70,248,700.66 | $7,387,940.71 | $0.02 |
| 2026-01-20 | $62,843,891.06 | $11,750,909.88 | $0.02 |
| 2026-01-21 | $64,214,548.85 | $8,490,156.60 | $0.02 |
| 2026-01-22 | $66,536,668.76 | $8,073,889.68 | $0.02 |
| 2026-01-23 | $70,574,351.31 | $6,168,300.72 | $0.02 |
| 2026-01-24 | $66,955,122.51 | $8,194,310.20 | $0.02 |
| 2026-01-25 | $69,251,526.76 | $6,885,975.30 | $0.02 |
| 2026-01-26 | $66,708,145.94 | $7,955,519.24 | $0.02 |
| 2026-01-27 | $64,504,064.79 | $10,120,303.54 | $0.02 |
| 2026-01-28 | $67,013,917.08 | $8,625,977.51 | $0.02 |
| 2026-01-29 | $69,552,701.33 | $7,762,988.15 | $0.02 |
| 2026-01-30 | $61,852,753.02 | $17,684,534.95 | $0.02 |
| 2026-01-31 | $64,117,922.83 | $12,977,831.51 | $0.02 |
| 2026-02-01 | $58,335,073.84 | $14,787,073.57 | $0.02 |
| 2026-02-02 | $62,462,606.21 | $9,808,863.70 | $0.02 |
| 2026-02-03 | $61,032,479.07 | $11,322,179.09 | $0.02 |
| 2026-02-04 | $54,569,416.07 | $13,497,708.19 | $0.02 |
| 2026-02-05 | $49,847,777.22 | $19,830,720.25 | $0.02 |
| 2026-02-06 | $42,809,563.46 | $19,070,203.30 | $0.01 |
| 2026-02-07 | $49,207,643.92 | $19,608,328.93 | $0.02 |
| 2026-02-08 | $54,002,594.97 | $10,689,851.26 | $0.02 |
| 2026-02-09 | $57,244,237.44 | $8,290,629.09 | $0.02 |
| 2026-02-10 | $41,988,055.14 | $7,236,204.99 | $0.01 |
| 2026-02-11 | $40,649,607.76 | $5,590,749.71 | $0.01 |
| 2026-02-12 | $53,422,892.64 | $10,388,602.53 | $0.02 |
| 2026-02-13 | $57,158,226.98 | $7,961,271.60 | $0.02 |
| 2026-02-14 | $59,257,494.02 | $7,471,146.60 | $0.02 |
| 2026-02-15 | $62,167,473.86 | $6,654,005.91 | $0.02 |
| 2026-02-16 | $54,137,560.47 | $10,310,042.82 | $0.02 |
| 2026-02-17 | $51,845,969.39 | $14,000,133.51 | $0.02 |
| 2026-02-18 | $58,810,333.77 | $8,241,066.17 | $0.02 |
| 2026-02-19 | $58,877,486.36 | $7,623,545.49 | $0.02 |
| 2026-02-20 | $63,031,139.73 | $5,981,591.23 | $0.02 |
| 2026-02-21 | $60,410,169.39 | $6,746,279.70 | $0.02 |
| 2026-02-22 | $66,392,920.39 | $5,013,423.99 | $0.02 |
| 2026-02-23 | $61,533,990.81 | $5,551,549.62 | $0.02 |
| 2026-02-24 | $60,474,121.27 | $5,720,425.23 | $0.02 |
| 2026-02-25 | $53,489,920.83 | $8,069,419.32 | $0.02 |
| 2026-02-26 | $54,706,017.35 | $8,262,614.94 | $0.02 |
| 2026-02-27 | $56,891,638.20 | $7,183,621.19 | $0.02 |
| 2026-02-28 | $56,034,877.60 | $7,224,549.61 | $0.02 |
| 2026-03-01 | $57,170,091.55 | $6,552,742.87 | $0.02 |
| 2026-03-02 | $54,235,571.06 | $7,014,359.51 | $0.02 |
| 2026-03-03 | $52,495,085.70 | $8,560,393.88 | $0.02 |
| 2026-03-04 | $55,069,575.75 | $6,961,706.13 | $0.02 |
| 2026-03-05 | $50,567,632.80 | $9,038,659.55 | $0.02 |
| 2026-03-06 | $53,416,690.36 | $7,707,139.35 | $0.02 |
| 2026-03-07 | $56,456,130.99 | $6,230,592.04 | $0.02 |
| 2026-03-08 | $40,588,455.10 | $23,616,915.04 | $0.01 |
| 2026-03-09 | $45,893,345.73 | $73,122,679.28 | $0.02 |
| 2026-03-10 | $50,847,427.71 | $43,450,597.15 | $0.02 |
| 2026-03-11 | $51,079,125.41 | $19,548,213.05 | $0.02 |
| 2026-03-12 | $44,734,006.29 | $13,138,978.05 | $0.01 |
| 2026-03-13 | $51,796,284.65 | $17,435,615.55 | $0.02 |
| 2026-03-14 | $52,162,322.70 | $11,794,123.61 | $0.02 |
| 2026-03-15 | $54,196,074.44 | $9,025,930.54 | $0.02 |
| 2026-03-16 | $57,380,845.56 | $7,221,737.83 | $0.02 |
| 2026-03-17 | $45,471,994.81 | $36,097,793.71 | $0.01 |
| 2026-03-18 | $52,960,221.92 | $12,506,301.40 | $0.02 |
| 2026-03-19 | $54,612,621.98 | $9,002,467.54 | $0.02 |
| 2026-03-20 | $52,368,614.45 | $10,626,283.58 | $0.02 |
| 2026-03-21 | $41,576,986.15 | $9,535,832.59 | $0.01 |
| 2026-03-22 | $53,463,875.18 | $12,041,193.56 | $0.02 |
| 2026-03-23 | $55,240,503.89 | $9,406,739.22 | $0.02 |
| 2026-03-24 | $51,466,781.28 | $15,772,182.72 | $0.02 |
| 2026-03-25 | $61,184,344.98 | $6,968,470.79 | $0.02 |
| 2026-03-26 | $55,424,016.53 | $10,187,829.14 | $0.02 |
| 2026-03-27 | $54,593,563.11 | $9,155,490.12 | $0.02 |
| 2026-03-28 | $39,668,674.58 | $6,941,916.76 | $0.01 |
| 2026-03-29 | $39,879,391.69 | $9,183,114.97 | $0.01 |
| 2026-03-30 | $41,069,165.99 | $8,265,688.38 | $0.01 |
| 2026-03-31 | $42,456,050.62 | $9,179,296.16 | $0.01 |
| 2026-04-01 | $44,499,295.57 | $14,838,243.94 | $0.01 |
| 2026-04-02 | $45,568,213.70 | $9,962,655.60 | $0.01 |
| 2026-04-03 | $43,006,007.19 | $12,361,063.75 | $0.01 |
| 2026-04-04 | $44,028,625.54 | $10,653,226.39 | $0.01 |
| 2026-04-05 | $39,465,979.53 | $12,135,644.61 | $0.01 |
| 2026-04-06 | $38,471,390.95 | $10,346,207.55 | $0.01 |
| 2026-04-07 | $39,362,923.34 | $8,339,073.80 | $0.01 |
| 2026-04-08 | $40,959,812.54 | $15,168,384.54 | $0.01 |
| 2026-04-09 | $41,217,977.06 | $6,761,333.81 | $0.01 |
| 2026-04-10 | $42,465,575.85 | $13,933,170.46 | $0.01 |
| 2026-04-11 | $51,149,068.98 | $8,548,949.66 | $0.01 |
| 2026-04-12 | $53,047,767.36 | $16,718,541.15 | $0.01 |
| 2026-04-13 | $52,957,943.99 | $13,522,407.32 | $0.01 |
| 2026-04-14 | $53,678,310.75 | $10,020,254.28 | $0.01 |
| 2026-04-15 | $53,557,327.21 | $12,411,701.56 | $0.01 |
| 2026-04-16 | $55,216,792.97 | $7,123,747.40 | $0.01 |
| 2026-04-17 | $59,320,731.13 | $16,942,254.08 | $0.02 |
| 2026-04-18 | $60,765,842.60 | $9,135,084.91 | $0.02 |
| 2026-04-19 | $59,465,625.05 | $7,326,838.81 | $0.02 |
| 2026-04-20 | $56,492,078.73 | $16,568,964.07 | $0.02 |
| 2026-04-21 | $60,654,476.68 | $8,233,931.43 | $0.02 |
| 2026-04-22 | $59,959,237.42 | $8,349,825.16 | $0.02 |
| 2026-04-23 | $60,377,670.30 | $5,878,182.38 | $0.02 |
| 2026-04-24 | $59,714,119.45 | $8,149,707.82 | $0.02 |
| 2026-04-25 | $59,910,611.32 | $7,036,509.48 | $0.02 |
| 2026-04-26 | $58,469,831.06 | $5,323,587.05 | $0.02 |
| 2026-04-27 | $57,979,849.38 | $5,833,199.45 | $0.02 |
| 2026-04-28 | $57,622,458.60 | $7,907,709.99 | $0.02 |
| 2026-04-29 | $57,959,693.08 | $5,835,880.87 | $0.02 |
| 2026-04-30 | $55,540,107.41 | $6,824,746.35 | $0.01 |
| 2026-05-01 | $56,312,980.26 | $4,602,433.26 | $0.01 |
| 2026-05-02 | $63,718,368.47 | $11,396,065.77 | $0.02 |
| 2026-05-03 | $76,649,735.14 | $47,378,327.00 | $0.02 |
| 2026-05-04 | $76,095,832.91 | $212,895,842.91 | $0.02 |
| 2026-05-05 | $74,073,645.38 | $55,690,633.02 | $0.02 |
| 2026-05-06 | $69,945,356.61 | $26,790,025.92 | $0.02 |
| 2026-05-07 | $66,679,449.42 | $14,546,594.34 | $0.02 |
| 2026-05-08 | $67,292,034.24 | $16,524,850.12 | $0.02 |
| 2026-05-09 | $66,692,325.13 | $14,364,005.37 | $0.02 |
| 2026-05-10 | $70,760,848.44 | $18,364,228.37 | $0.02 |
| 2026-05-11 | $71,895,347.85 | $20,155,922.20 | $0.02 |
| 2026-05-12 | $67,096,657.92 | $19,221,356.79 | $0.02 |
| 2026-05-13 | $67,778,052.01 | $10,745,719.92 | $0.02 |
| 2026-05-14 | $68,134,341.03 | $9,705,945.84 | $0.02 |
| 2026-05-15 | $70,655,169.38 | $22,937,983.35 | $0.02 |
| 2026-05-16 | $63,772,081.80 | $19,196,003.53 | $0.02 |
| 2026-05-17 | $64,125,306.85 | $17,453,797.44 | $0.02 |
| 2026-05-18 | $65,598,206.11 | $13,330,897.45 | $0.02 |
| 2026-05-19 | $52,804,078.02 | $24,659,188.35 | $0.02 |
| 2026-05-20 | $53,066,432.93 | $12,601,735.23 | $0.02 |
| 2026-05-21 | $50,880,968.52 | $7,640,207.88 | $0.01 |
| 2026-05-22 | $57,651,788.13 | $17,037,502.26 | $0.02 |
| 2026-05-23 | $55,319,581.83 | $10,469,361.70 | $0.02 |
| 2026-05-24 | $55,111,823.40 | $9,510,186.90 | $0.02 |
| 2026-05-25 | $55,094,284.96 | $7,310,354.71 | $0.02 |
| 2026-05-26 | $55,069,458.59 | $9,947,747.20 | $0.02 |
| 2026-05-27 | $53,539,585.49 | $6,204,807.62 | $0.02 |
| 2026-05-28 | $52,396,320.72 | $6,213,195.19 | $0.02 |
| 2026-05-29 | $50,589,842.72 | $5,655,302.11 | $0.01 |
| 2026-05-30 | $50,422,192.64 | $4,532,113.63 | $0.01 |
| 2026-05-31 | $50,279,913.99 | $4,835,281.40 | $0.01 |
| 2026-06-01 | $49,661,286.65 | $4,621,116.07 | $0.01 |
| 2026-06-02 | $51,839,484.98 | $5,757,706.52 | $0.01 |
| 2026-06-03 | $49,723,252.44 | $5,597,072.34 | $0.01 |
| 2026-06-04 | $51,235,655.22 | $13,980,716.79 | $0.01 |
| 2026-06-05 | $47,434,697.59 | $9,149,771.42 | $0.01 |
| 2026-06-06 | $65,416,743.48 | $200,161,517.11 | $0.02 |
| 2026-06-07 | $60,108,293.51 | $58,534,925.88 | $0.02 |
| 2026-06-08 | $62,097,796.20 | $32,447,415.06 | $0.02 |
| 2026-06-09 | $57,537,335.16 | $19,898,403.16 | $0.02 |
| 2026-06-10 | $56,195,649.47 | $100,948,291.74 | $0.02 |
| 2026-06-11 | $54,672,816.15 | $99,141,008.78 | $0.01 |
| 2026-06-12 | $54,056,136.89 | $111,388,588.64 | $0.01 |
| 2026-06-13 | $51,121,398.87 | $68,465,971.36 | $0.01 |
| 2026-06-14 | $54,558,234.30 | $180,639,332.84 | $0.01 |
| 2026-06-15 | $65,899,266.68 | $89,754,730.64 | $0.02 |
| 2026-06-16 | $72,575,013.53 | $107,885,013.18 | $0.02 |
| 2026-06-17 | $61,950,637.62 | $288,951,939.39 | $0.02 |
| 2026-06-18 | $57,294,009.25 | $14,629,216.40 | $0.02 |
| 2026-06-19 | $53,981,171.45 | $12,708,296.21 | $0.01 |
| 2026-06-20 | $52,262,977.82 | $13,602,878.30 | $0.01 |
| 2026-06-21 | $52,834,089.65 | $10,379,920.72 | $0.01 |
| 2026-06-22 | $51,893,008.36 | $10,076,057.63 | $0.01 |
| 2026-06-23 | $49,871,235.41 | $9,548,396.19 | $0.01 |
| 2026-06-24 | $49,244,380.88 | $11,213,813.76 | $0.01 |
| 2026-06-25 | $46,191,524.99 | $12,003,315.60 | $0.01 |
| 2026-06-26 | $49,699,197.69 | $10,859,908.92 | $0.01 |
| 2026-06-27 | $49,416,712.76 | $15,313,020.16 | $0.01 |
| 2026-06-28 | $48,165,630.28 | $9,084,862.31 | $0.01 |
| 2026-06-29 | $47,151,830.38 | $9,135,643.70 | $0.01 |
| 2026-06-30 | $49,850,104.62 | $18,751,517.55 | $0.01 |
| 2026-07-01 | $49,699,163.96 | $9,479,267.68 | $0.01 |
| 2026-07-02 | $53,536,235.13 | $9,579,318.46 | $0.01 |
| 2026-07-03 | $55,085,699.24 | $10,770,088.39 | $0.01 |
| 2026-07-04 | $57,072,469.17 | $7,149,896.75 | $0.01 |
| 2026-07-05 | $56,263,962.31 | $8,548,849.42 | $0.01 |
| 2026-07-06 | $55,586,371.94 | $8,186,378.74 | $0.01 |
| 2026-07-07 | $54,450,450.74 | $9,825,587.19 | $0.01 |
| 2026-07-08 | $54,747,677.81 | $10,381,784.61 | $0.01 |
| 2026-07-09 | $53,215,170.67 | $7,839,332.38 | $0.01 |
| 2026-07-10 | $53,060,224.44 | $5,366,383.32 | $0.01 |
| 2026-07-11 | $53,680,511.42 | $7,459,590.85 | $0.01 |
| 2026-07-12 | $51,976,240.97 | $7,316,858.04 | $0.01 |
| 2026-07-13 | $51,292,196.88 | $6,144,564.10 | $0.01 |
| 2026-07-14 | $50,358,909.08 | $5,780,769.69 | $0.01 |
| 2026-07-15 | $52,050,799.47 | $6,343,498.93 | $0.01 |
| 2026-07-16 | $53,371,923.87 | $8,021,558.96 | $0.01 |
| 2026-07-17 | $51,889,124.52 | $5,706,655.86 | $0.01 |
| 2026-07-18 | $51,161,080.45 | $6,592,131.01 | $0.01 |
| 2026-07-19 | $50,490,284.13 | $5,050,631.61 | $0.01 |
| 2026-07-20 | $50,299,262.46 | $5,141,473.45 | $0.01 |
| 2026-07-21 | $50,793,141.40 | $6,244,576.13 | $0.01 |
| 2026-07-22 | $51,681,236.16 | $5,346,483.58 | $0.01 |
| 2026-07-23 | $51,247,306.73 | $5,801,832.24 | $0.01 |
| 2026-07-24 | $49,742,859.50 | $5,934,321.48 | $0.01 |
| 2026-07-25 | $49,762,632.63 | $5,408,219.20 | $0.01 |
| 2026-07-25 | $49,922,483.75 | $5,141,883.90 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
