Anoma XAN #640
$0.0122 0.03% (1d)
Market Overview
Anoma current market price is $0.0122 with a 24 hour trading volume of $2,666.01K. The total available supply of Anoma is 10.00B XAN with a maximum supply of 10.00B XAN. It has secured Rank 640 in the cryptocurrency market with a marketcap of $30.47M. The XAN price is 1.63% down in the last one hour.
The high price of the Anoma is $0.0129 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anoma Rank
640
Anoma Price
$0.0122
Market Cap
$30.47M 0.04%
Fully Diluted Valuation
$121.86M
Trading Volume(24h)
$2,666.01K
Circulating Supply
2.50B XAN
Total Supply
10.00B XAN
Max Supply
10.00B XAN
High(24h)
$0.0129
Low(24h)
$0.0122
All-time High
$0.273 95.53%
29 Sep 2025
All-time Low
$0.005974 104%
07 Mar 2026
Cryptocurrency Anoma Calculator
Want to convert more cryptocurrencies?
Anoma Historical Data Chart
1h
1.63%
24h
0.03%
7d
10.52%
14d
12.57%
30d
7.58%
60d
22.44%
200d
56.21%
1y
0%
Anoma Historical Data
Historical data of Anoma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $556,405,654.96 | $3,429,308.63 | $0.27 |
| 2025-09-30 | $474,694,983.31 | $205,729,720.75 | $0.24 |
| 2025-10-01 | $300,039,193.05 | $231,856,300.95 | $0.12 |
| 2025-10-02 | $282,584,386.26 | $138,446,173.55 | $0.11 |
| 2025-10-03 | $262,504,526.81 | $104,490,226.60 | $0.11 |
| 2025-10-04 | $266,382,403.14 | $105,860,048.97 | $0.11 |
| 2025-10-05 | $335,882,437.50 | $147,068,113.58 | $0.13 |
| 2025-10-06 | $296,569,744.21 | $123,483,951.78 | $0.12 |
| 2025-10-07 | $250,833,907.54 | $107,255,224.87 | $0.10 |
| 2025-10-08 | $242,769,067.59 | $132,742,321.23 | $0.10 |
| 2025-10-09 | $210,201,099.73 | $71,488,208.09 | $0.08 |
| 2025-10-10 | $151,516,624.09 | $156,170,655.23 | $0.06 |
| 2025-10-11 | $108,567,370.24 | $430,058,363.30 | $0.04 |
| 2025-10-12 | $86,298,418.88 | $244,644,407.26 | $0.03 |
| 2025-10-13 | $102,185,566.44 | $523,090,636.90 | $0.04 |
| 2025-10-14 | $102,452,900.28 | $759,360,156.09 | $0.04 |
| 2025-10-15 | $89,831,208.06 | $44,563,997.81 | $0.04 |
| 2025-10-16 | $85,583,468.31 | $35,134,469.69 | $0.03 |
| 2025-10-17 | $80,102,618.56 | $33,057,705.14 | $0.03 |
| 2025-10-18 | $83,694,794.11 | $49,281,964.61 | $0.03 |
| 2025-10-19 | $87,487,839.71 | $23,603,140.10 | $0.03 |
| 2025-10-20 | $86,592,805.73 | $21,455,603.76 | $0.03 |
| 2025-10-21 | $101,396,843.77 | $42,919,057.94 | $0.04 |
| 2025-10-22 | $98,650,486.17 | $46,633,494.39 | $0.04 |
| 2025-10-23 | $97,081,647.00 | $26,027,113.71 | $0.04 |
| 2025-10-24 | $104,703,832.52 | $23,041,050.67 | $0.04 |
| 2025-10-25 | $115,166,423.89 | $25,399,572.87 | $0.05 |
| 2025-10-26 | $137,380,788.72 | $50,114,017.99 | $0.05 |
| 2025-10-27 | $126,040,060.10 | $25,721,271.53 | $0.05 |
| 2025-10-28 | $109,676,056.11 | $30,375,506.50 | $0.04 |
| 2025-10-29 | $103,618,055.70 | $23,018,055.08 | $0.04 |
| 2025-10-30 | $94,802,771.61 | $23,344,606.78 | $0.04 |
| 2025-10-31 | $86,136,427.04 | $27,669,602.05 | $0.03 |
| 2025-11-01 | $86,623,314.04 | $20,751,973.61 | $0.03 |
| 2025-11-02 | $81,570,147.67 | $11,032,484.35 | $0.03 |
| 2025-11-03 | $79,788,995.52 | $13,488,307.13 | $0.03 |
| 2025-11-04 | $73,507,060.71 | $20,724,752.92 | $0.03 |
| 2025-11-05 | $77,407,172.75 | $28,547,063.79 | $0.03 |
| 2025-11-06 | $70,443,294.46 | $20,880,706.77 | $0.03 |
| 2025-11-07 | $72,763,719.30 | $18,035,738.46 | $0.03 |
| 2025-11-08 | $75,963,082.13 | $19,072,239.00 | $0.03 |
| 2025-11-09 | $73,473,351.33 | $10,261,944.81 | $0.03 |
| 2025-11-10 | $89,548,995.30 | $31,780,883.80 | $0.04 |
| 2025-11-11 | $92,413,033.84 | $35,678,387.95 | $0.04 |
| 2025-11-12 | $87,944,758.11 | $21,747,640.20 | $0.04 |
| 2025-11-13 | $88,912,543.60 | $23,216,101.43 | $0.04 |
| 2025-11-14 | $86,490,262.11 | $24,546,906.53 | $0.03 |
| 2025-11-15 | $73,030,079.04 | $34,264,382.79 | $0.03 |
| 2025-11-16 | $69,584,745.55 | $15,310,873.37 | $0.03 |
| 2025-11-17 | $64,836,079.49 | $15,802,967.86 | $0.03 |
| 2025-11-18 | $80,846,748.74 | $31,392,186.86 | $0.03 |
| 2025-11-19 | $135,429,674.26 | $132,014,485.41 | $0.05 |
| 2025-11-20 | $101,525,517.49 | $112,608,111.86 | $0.04 |
| 2025-11-21 | $94,981,121.97 | $61,199,083.96 | $0.04 |
| 2025-11-22 | $79,720,967.92 | $36,072,563.28 | $0.03 |
| 2025-11-23 | $73,443,853.08 | $16,270,543.98 | $0.03 |
| 2025-11-24 | $74,304,529.79 | $16,526,486.38 | $0.03 |
| 2025-11-25 | $72,724,853.09 | $23,905,787.19 | $0.03 |
| 2025-11-26 | $69,472,674.37 | $29,700,211.96 | $0.03 |
| 2025-11-27 | $66,632,683.16 | $34,865,850.87 | $0.03 |
| 2025-11-28 | $69,851,258.07 | $45,400,983.61 | $0.03 |
| 2025-11-29 | $69,421,382.35 | $41,047,693.46 | $0.03 |
| 2025-11-30 | $63,495,866.97 | $27,317,285.63 | $0.03 |
| 2025-12-01 | $59,713,384.74 | $27,682,739.85 | $0.02 |
| 2025-12-02 | $54,365,287.46 | $36,802,351.47 | $0.02 |
| 2025-12-03 | $53,215,542.97 | $39,696,248.89 | $0.02 |
| 2025-12-04 | $56,274,543.75 | $44,912,283.09 | $0.02 |
| 2025-12-05 | $52,693,840.60 | $23,262,087.09 | $0.02 |
| 2025-12-06 | $54,504,692.12 | $24,140,747.53 | $0.02 |
| 2025-12-07 | $51,594,717.60 | $13,950,178.15 | $0.02 |
| 2025-12-08 | $48,128,571.69 | $14,414,703.01 | $0.02 |
| 2025-12-09 | $49,210,265.48 | $19,002,737.12 | $0.02 |
| 2025-12-10 | $49,117,615.89 | $19,549,101.38 | $0.02 |
| 2025-12-11 | $49,140,170.78 | $19,053,424.19 | $0.02 |
| 2025-12-12 | $47,192,992.34 | $23,552,810.93 | $0.02 |
| 2025-12-13 | $45,385,130.67 | $18,914,916.99 | $0.02 |
| 2025-12-14 | $44,911,797.02 | $9,981,966.42 | $0.02 |
| 2025-12-15 | $39,581,495.31 | $12,613,351.96 | $0.02 |
| 2025-12-16 | $38,470,583.72 | $13,313,808.82 | $0.02 |
| 2025-12-17 | $36,233,073.87 | $14,253,878.22 | $0.01 |
| 2025-12-18 | $37,208,064.83 | $10,124,613.47 | $0.01 |
| 2025-12-19 | $35,836,179.90 | $23,367,132.91 | $0.01 |
| 2025-12-20 | $38,662,020.72 | $22,223,228.75 | $0.02 |
| 2025-12-21 | $39,313,393.69 | $9,509,066.98 | $0.02 |
| 2025-12-22 | $37,724,766.20 | $11,832,160.68 | $0.02 |
| 2025-12-23 | $39,915,172.36 | $21,236,879.69 | $0.02 |
| 2025-12-24 | $38,705,898.54 | $8,486,538.86 | $0.02 |
| 2025-12-25 | $39,749,157.51 | $8,788,197.05 | $0.02 |
| 2025-12-26 | $40,163,372.37 | $6,751,353.19 | $0.02 |
| 2025-12-27 | $44,303,471.14 | $16,661,325.71 | $0.02 |
| 2025-12-28 | $46,113,288.82 | $7,452,594.35 | $0.02 |
| 2025-12-29 | $43,550,335.40 | $7,988,760.95 | $0.02 |
| 2025-12-30 | $41,566,401.66 | $9,643,678.89 | $0.02 |
| 2025-12-31 | $42,335,628.19 | $6,778,322.88 | $0.02 |
| 2026-01-01 | $41,300,647.19 | $7,647,165.15 | $0.02 |
| 2026-01-02 | $41,293,839.71 | $4,307,202.62 | $0.02 |
| 2026-01-03 | $44,403,677.33 | $10,131,275.20 | $0.02 |
| 2026-01-04 | $44,306,756.81 | $7,202,748.25 | $0.02 |
| 2026-01-05 | $43,800,622.32 | $7,080,113.81 | $0.02 |
| 2026-01-06 | $46,581,447.79 | $18,928,917.88 | $0.02 |
| 2026-01-07 | $46,765,943.02 | $14,653,208.43 | $0.02 |
| 2026-01-08 | $42,226,606.78 | $12,481,517.33 | $0.02 |
| 2026-01-09 | $42,393,532.01 | $10,877,176.82 | $0.02 |
| 2026-01-10 | $44,016,741.60 | $10,556,211.39 | $0.02 |
| 2026-01-11 | $43,208,724.71 | $3,807,160.39 | $0.02 |
| 2026-01-12 | $42,940,441.29 | $4,888,900.73 | $0.02 |
| 2026-01-13 | $42,915,675.00 | $11,380,941.09 | $0.02 |
| 2026-01-14 | $45,669,153.97 | $16,948,589.22 | $0.02 |
| 2026-01-15 | $43,930,037.64 | $15,584,759.07 | $0.02 |
| 2026-01-16 | $40,767,688.42 | $12,810,346.10 | $0.02 |
| 2026-01-17 | $40,774,623.20 | $13,262,145.54 | $0.02 |
| 2026-01-18 | $39,467,752.03 | $6,489,640.08 | $0.02 |
| 2026-01-19 | $36,240,479.70 | $8,137,259.31 | $0.01 |
| 2026-01-20 | $36,278,347.38 | $15,669,348.80 | $0.01 |
| 2026-01-21 | $33,539,315.45 | $17,918,876.89 | $0.01 |
| 2026-01-22 | $35,099,761.45 | $16,333,145.89 | $0.01 |
| 2026-01-23 | $31,557,249.22 | $14,354,212.96 | $0.01 |
| 2026-01-24 | $30,302,678.37 | $14,959,682.25 | $0.01 |
| 2026-01-25 | $30,084,867.36 | $5,808,310.87 | $0.01 |
| 2026-01-26 | $27,958,307.81 | $14,878,089.88 | $0.01 |
| 2026-01-27 | $28,381,582.07 | $15,089,173.67 | $0.01 |
| 2026-01-28 | $28,849,736.59 | $8,622,586.40 | $0.01 |
| 2026-01-29 | $27,167,782.71 | $10,187,265.60 | $0.01 |
| 2026-01-30 | $25,351,633.66 | $12,018,684.97 | $0.01 |
| 2026-01-31 | $25,946,526.59 | $10,291,368.85 | $0.01 |
| 2026-02-01 | $22,826,826.78 | $10,752,602.71 | $0.01 |
| 2026-02-02 | $21,548,538.36 | $10,242,839.63 | $0.01 |
| 2026-02-03 | $22,685,878.19 | $12,940,068.75 | $0.01 |
| 2026-02-04 | $21,882,517.53 | $8,528,228.21 | $0.01 |
| 2026-02-05 | $21,094,168.56 | $17,451,028.08 | $0.01 |
| 2026-02-06 | $17,986,822.81 | $11,697,763.58 | $0.01 |
| 2026-02-07 | $19,874,057.75 | $7,829,814.67 | $0.01 |
| 2026-02-08 | $19,475,460.55 | $4,057,853.48 | $0.01 |
| 2026-02-09 | $18,889,775.41 | $3,969,017.25 | $0.01 |
| 2026-02-10 | $18,552,551.60 | $6,894,162.62 | $0.01 |
| 2026-02-11 | $17,852,567.59 | $4,495,240.72 | $0.01 |
| 2026-02-12 | $18,098,425.56 | $6,170,712.85 | $0.01 |
| 2026-02-13 | $20,089,098.57 | $6,793,123.90 | $0.01 |
| 2026-02-14 | $20,417,168.74 | $6,341,464.58 | $0.01 |
| 2026-02-15 | $21,415,266.53 | $4,791,872.04 | $0.01 |
| 2026-02-16 | $21,197,822.57 | $5,825,028.08 | $0.01 |
| 2026-02-17 | $22,171,846.86 | $9,315,195.00 | $0.01 |
| 2026-02-18 | $21,775,896.85 | $5,426,533.93 | $0.01 |
| 2026-02-19 | $19,464,375.97 | $6,167,603.14 | $0.01 |
| 2026-02-20 | $20,691,640.47 | $6,868,334.83 | $0.01 |
| 2026-02-21 | $20,535,136.29 | $6,071,695.07 | $0.01 |
| 2026-02-22 | $19,472,753.82 | $3,498,823.86 | $0.01 |
| 2026-02-23 | $18,346,928.88 | $5,370,400.75 | $0.01 |
| 2026-02-24 | $17,952,950.11 | $10,964,238.20 | $0.01 |
| 2026-02-25 | $17,818,656.35 | $4,113,924.52 | $0.01 |
| 2026-02-26 | $18,026,951.70 | $6,392,826.78 | $0.01 |
| 2026-02-27 | $17,040,935.84 | $4,639,900.16 | $0.01 |
| 2026-02-28 | $17,129,094.41 | $10,048,561.14 | $0.01 |
| 2026-03-01 | $17,715,613.14 | $3,221,354.95 | $0.01 |
| 2026-03-02 | $17,337,302.81 | $7,446,343.73 | $0.01 |
| 2026-03-03 | $17,633,850.79 | $5,542,822.87 | $0.01 |
| 2026-03-04 | $16,906,608.98 | $2,680,617.00 | $0.01 |
| 2026-03-05 | $17,369,237.33 | $2,568,698.17 | $0.01 |
| 2026-03-06 | $17,122,710.62 | $1,593,635.59 | $0.01 |
| 2026-03-07 | $16,625,275.94 | $1,486,268.33 | $0.01 |
| 2026-03-08 | $15,737,170.14 | $1,096,927.30 | $0.01 |
| 2026-03-09 | $15,125,969.36 | $1,281,254.51 | $0.01 |
| 2026-03-10 | $15,367,780.00 | $1,011,755.73 | $0.01 |
| 2026-03-11 | $16,100,955.32 | $1,080,258.89 | $0.01 |
| 2026-03-12 | $16,584,006.65 | $2,426,080.26 | $0.01 |
| 2026-03-13 | $16,550,427.19 | $1,578,279.69 | $0.01 |
| 2026-03-14 | $16,703,886.72 | $3,445,755.38 | $0.01 |
| 2026-03-15 | $18,922,232.66 | $3,559,669.24 | $0.01 |
| 2026-03-16 | $26,176,991.23 | $60,232,276.88 | $0.01 |
| 2026-03-17 | $27,267,979.42 | $24,566,385.20 | $0.01 |
| 2026-03-18 | $29,379,500.37 | $14,061,617.73 | $0.01 |
| 2026-03-19 | $29,258,618.80 | $18,437,155.83 | $0.01 |
| 2026-03-20 | $32,704,697.87 | $38,349,998.30 | $0.01 |
| 2026-03-21 | $26,815,846.26 | $15,994,323.29 | $0.01 |
| 2026-03-22 | $26,582,880.44 | $11,422,316.36 | $0.01 |
| 2026-03-23 | $25,315,061.03 | $8,901,075.76 | $0.01 |
| 2026-03-24 | $25,617,652.93 | $10,081,767.61 | $0.01 |
| 2026-03-25 | $24,706,560.63 | $12,600,786.16 | $0.01 |
| 2026-03-26 | $23,998,672.73 | $4,835,696.74 | $0.01 |
| 2026-03-27 | $24,237,962.28 | $6,017,332.70 | $0.01 |
| 2026-03-28 | $22,367,582.33 | $4,621,545.50 | $0.01 |
| 2026-03-29 | $21,445,001.26 | $2,843,482.75 | $0.01 |
| 2026-03-30 | $19,727,970.74 | $3,885,636.59 | $0.01 |
| 2026-03-31 | $19,435,577.02 | $4,937,143.85 | $0.01 |
| 2026-04-01 | $20,179,976.59 | $4,006,453.23 | $0.01 |
| 2026-04-02 | $17,717,601.57 | $3,905,763.10 | $0.01 |
| 2026-04-03 | $18,839,776.50 | $4,089,762.98 | $0.01 |
| 2026-04-04 | $18,156,308.78 | $3,961,695.24 | $0.01 |
| 2026-04-05 | $18,412,259.86 | $3,337,633.03 | $0.01 |
| 2026-04-06 | $18,521,780.20 | $2,460,287.94 | $0.01 |
| 2026-04-07 | $18,192,305.73 | $2,927,482.06 | $0.01 |
| 2026-04-08 | $19,089,616.71 | $4,362,013.98 | $0.01 |
| 2026-04-09 | $18,779,094.40 | $5,825,284.47 | $0.01 |
| 2026-04-10 | $17,980,454.39 | $3,575,697.33 | $0.01 |
| 2026-04-11 | $17,260,994.09 | $2,851,109.21 | $0.01 |
| 2026-04-12 | $19,652,023.44 | $4,645,412.27 | $0.01 |
| 2026-04-13 | $18,418,805.83 | $11,226,023.55 | $0.01 |
| 2026-04-14 | $20,071,685.55 | $3,796,657.36 | $0.01 |
| 2026-04-15 | $27,860,972.43 | $21,085,475.86 | $0.01 |
| 2026-04-16 | $25,426,040.20 | $15,547,957.86 | $0.01 |
| 2026-04-17 | $24,096,590.04 | $5,093,319.42 | $0.01 |
| 2026-04-18 | $24,013,933.49 | $5,380,595.96 | $0.01 |
| 2026-04-19 | $21,090,624.20 | $3,355,518.93 | $0.01 |
| 2026-04-20 | $18,969,955.11 | $3,860,193.16 | $0.01 |
| 2026-04-21 | $18,526,373.25 | $3,073,250.45 | $0.01 |
| 2026-04-22 | $20,707,466.94 | $17,936,651.43 | $0.01 |
| 2026-04-23 | $21,935,161.25 | $6,990,666.59 | $0.01 |
| 2026-04-24 | $21,832,680.85 | $4,297,347.86 | $0.01 |
| 2026-04-25 | $20,881,698.31 | $4,630,552.50 | $0.01 |
| 2026-04-26 | $21,325,144.65 | $3,119,669.42 | $0.01 |
| 2026-04-27 | $22,747,084.87 | $4,212,288.04 | $0.01 |
| 2026-04-28 | $21,161,194.01 | $6,937,350.69 | $0.01 |
| 2026-04-29 | $21,988,751.77 | $2,950,983.13 | $0.01 |
| 2026-04-30 | $21,171,015.63 | $3,087,008.10 | $0.01 |
| 2026-05-01 | $20,433,553.14 | $2,109,224.73 | $0.01 |
| 2026-05-02 | $20,970,068.89 | $2,665,837.18 | $0.01 |
| 2026-05-03 | $21,157,621.63 | $1,728,845.70 | $0.01 |
| 2026-05-04 | $20,671,847.58 | $2,751,263.04 | $0.01 |
| 2026-05-05 | $22,861,637.54 | $8,036,577.06 | $0.01 |
| 2026-05-06 | $21,637,212.79 | $2,491,525.58 | $0.01 |
| 2026-05-07 | $21,610,799.55 | $2,882,029.27 | $0.01 |
| 2026-05-08 | $21,483,160.07 | $4,093,715.87 | $0.01 |
| 2026-05-09 | $23,218,642.79 | $3,885,462.86 | $0.01 |
| 2026-05-10 | $23,039,757.42 | $2,418,534.71 | $0.01 |
| 2026-05-11 | $23,598,403.37 | $3,355,486.54 | $0.01 |
| 2026-05-12 | $25,341,623.67 | $11,938,119.64 | $0.01 |
| 2026-05-13 | $24,803,550.84 | $3,535,302.54 | $0.01 |
| 2026-05-14 | $22,800,570.59 | $4,937,934.51 | $0.01 |
| 2026-05-15 | $26,145,442.36 | $5,199,884.41 | $0.01 |
| 2026-05-16 | $24,617,636.11 | $6,123,395.53 | $0.01 |
| 2026-05-17 | $23,647,969.98 | $2,975,343.57 | $0.01 |
| 2026-05-18 | $22,325,118.21 | $3,491,467.31 | $0.01 |
| 2026-05-19 | $22,565,036.99 | $4,103,900.86 | $0.01 |
| 2026-05-20 | $21,660,072.52 | $2,377,308.71 | $0.01 |
| 2026-05-21 | $23,084,864.52 | $3,028,294.52 | $0.01 |
| 2026-05-22 | $25,361,964.44 | $4,151,186.46 | $0.01 |
| 2026-05-23 | $23,946,588.41 | $3,121,150.08 | $0.01 |
| 2026-05-24 | $23,907,020.22 | $2,847,184.02 | $0.01 |
| 2026-05-25 | $24,343,847.85 | $5,527,918.41 | $0.01 |
| 2026-05-26 | $27,580,579.37 | $33,581,242.60 | $0.01 |
| 2026-05-27 | $27,924,161.59 | $9,940,489.23 | $0.01 |
| 2026-05-28 | $28,863,870.99 | $6,390,515.01 | $0.01 |
| 2026-05-29 | $25,325,396.52 | $3,438,405.66 | $0.01 |
| 2026-05-30 | $27,323,263.76 | $3,893,428.47 | $0.01 |
| 2026-05-31 | $26,306,965.10 | $3,580,921.84 | $0.01 |
| 2026-06-01 | $25,362,931.12 | $1,626,746.79 | $0.01 |
| 2026-06-02 | $24,165,397.98 | $1,961,259.21 | $0.01 |
| 2026-06-03 | $28,652,435.52 | $5,890,572.33 | $0.01 |
| 2026-06-04 | $24,492,491.76 | $5,070,926.16 | $0.01 |
| 2026-06-05 | $21,103,268.60 | $3,953,844.24 | $0.01 |
| 2026-06-06 | $19,411,575.21 | $4,053,356.94 | $0.01 |
| 2026-06-07 | $19,453,290.64 | $2,593,900.66 | $0.01 |
| 2026-06-08 | $20,314,896.73 | $1,355,849.61 | $0.01 |
| 2026-06-09 | $20,111,472.58 | $2,421,180.24 | $0.01 |
| 2026-06-10 | $19,840,258.79 | $2,390,821.38 | $0.01 |
| 2026-06-11 | $18,809,263.16 | $2,478,741.43 | $0.01 |
| 2026-06-12 | $21,687,223.68 | $5,233,594.86 | $0.01 |
| 2026-06-13 | $21,994,177.23 | $2,828,502.35 | $0.01 |
| 2026-06-14 | $21,949,773.30 | $3,420,586.17 | $0.01 |
| 2026-06-15 | $23,455,339.58 | $1,452,595.74 | $0.01 |
| 2026-06-16 | $23,985,528.46 | $4,938,846.41 | $0.01 |
| 2026-06-17 | $23,085,537.93 | $2,727,731.39 | $0.01 |
| 2026-06-18 | $26,482,482.16 | $2,523,385.71 | $0.01 |
| 2026-06-19 | $24,193,517.01 | $2,140,941.07 | $0.01 |
| 2026-06-20 | $23,053,272.05 | $3,655,149.27 | $0.01 |
| 2026-06-21 | $22,566,648.20 | $1,282,363.66 | $0.01 |
| 2026-06-22 | $22,401,133.72 | $2,946,835.69 | $0.01 |
| 2026-06-23 | $27,337,284.29 | $7,456,433.86 | $0.01 |
| 2026-06-24 | $28,003,981.41 | $8,689,404.29 | $0.01 |
| 2026-06-25 | $24,783,332.83 | $4,875,252.51 | $0.01 |
| 2026-06-26 | $23,875,021.59 | $4,689,145.56 | $0.01 |
| 2026-06-27 | $24,150,703.83 | $4,338,030.38 | $0.01 |
| 2026-06-28 | $24,223,051.79 | $3,196,219.30 | $0.01 |
| 2026-06-29 | $24,038,731.80 | $3,964,265.45 | $0.01 |
| 2026-06-30 | $23,200,198.44 | $5,327,553.97 | $0.01 |
| 2026-07-01 | $26,032,312.85 | $4,434,452.93 | $0.01 |
| 2026-07-02 | $25,939,000.06 | $8,921,569.22 | $0.01 |
| 2026-07-03 | $26,732,338.05 | $4,462,833.12 | $0.01 |
| 2026-07-04 | $28,465,035.98 | $4,546,568.93 | $0.01 |
| 2026-07-05 | $28,913,456.93 | $4,570,760.67 | $0.01 |
| 2026-07-06 | $29,010,041.71 | $4,386,680.66 | $0.01 |
| 2026-07-07 | $27,994,156.97 | $7,618,968.96 | $0.01 |
| 2026-07-08 | $27,257,093.15 | $3,924,447.56 | $0.01 |
| 2026-07-09 | $26,674,579.81 | $4,778,214.45 | $0.01 |
| 2026-07-10 | $28,445,589.70 | $4,359,682.61 | $0.01 |
| 2026-07-11 | $27,563,737.32 | $3,498,612.96 | $0.01 |
| 2026-07-12 | $26,574,591.61 | $2,655,635.21 | $0.01 |
| 2026-07-13 | $26,400,492.97 | $3,918,642.44 | $0.01 |
| 2026-07-14 | $26,914,769.32 | $4,601,101.52 | $0.01 |
| 2026-07-15 | $28,804,731.08 | $4,235,468.37 | $0.01 |
| 2026-07-16 | $29,368,056.28 | $4,807,396.16 | $0.01 |
| 2026-07-17 | $30,471,870.05 | $5,324,412.23 | $0.01 |
| 2026-07-18 | $27,865,291.14 | $5,683,033.94 | $0.01 |
| 2026-07-19 | $29,458,675.73 | $3,481,012.04 | $0.01 |
| 2026-07-20 | $29,861,401.04 | $5,148,755.43 | $0.01 |
| 2026-07-21 | $35,186,733.77 | $4,536,630.78 | $0.01 |
| 2026-07-22 | $27,397,988.97 | $6,227,147.77 | $0.01 |
| 2026-07-23 | $27,389,765.66 | $3,232,452.88 | $0.01 |
| 2026-07-24 | $26,988,445.45 | $2,610,302.18 | $0.01 |
| 2026-07-25 | $27,590,499.46 | $2,499,033.98 | $0.01 |
| 2026-07-26 | $29,346,834.92 | $2,954,841.62 | $0.01 |
| 2026-07-27 | $28,542,564.01 | $2,565,845.73 | $0.01 |
| 2026-07-28 | $28,261,707.43 | $2,679,163.11 | $0.01 |
| 2026-07-29 | $27,787,403.67 | $1,969,585.94 | $0.01 |
| 2026-07-30 | $29,213,320.30 | $2,540,024.08 | $0.01 |
| 2026-07-31 | $28,299,435.65 | $2,267,104.27 | $0.01 |
| 2026-08-01 | $27,717,175.44 | $1,441,319.29 | $0.01 |
| 2026-08-02 | $29,671,183.51 | $2,095,302.56 | $0.01 |
| 2026-08-03 | $32,277,426.28 | $4,013,659.16 | $0.01 |
| 2026-08-04 | $31,433,773.74 | $2,133,804.45 | $0.01 |
| 2026-08-05 | $34,298,920.22 | $1,643,622.27 | $0.01 |
| 2026-08-06 | $34,223,606.95 | $2,540,915.58 | $0.01 |
| 2026-08-07 | $34,974,671.01 | $2,677,638.40 | $0.01 |
| 2026-08-08 | $35,588,110.10 | $1,479,737.69 | $0.01 |
| 2026-08-09 | $36,092,961.12 | $2,416,151.51 | $0.01 |
| 2026-08-10 | $55,876,122.81 | $27,475,526.58 | $0.02 |
| 2026-08-11 | $31,176,047.01 | $22,981,686.62 | $0.01 |
| 2026-08-12 | $28,425,462.55 | $4,891,621.65 | $0.01 |
| 2026-08-13 | $26,580,735.25 | $2,426,412.80 | $0.01 |
| 2026-08-14 | $27,610,536.54 | $2,192,375.51 | $0.01 |
| 2026-08-15 | $27,200,618.90 | $1,642,951.55 | $0.01 |
| 2026-08-16 | $25,405,109.94 | $1,187,895.10 | $0.01 |
| 2026-08-17 | $25,454,147.59 | $1,959,624.05 | $0.01 |
| 2026-08-18 | $26,560,151.55 | $2,710,675.77 | $0.01 |
| 2026-08-19 | $26,215,119.86 | $1,865,482.98 | $0.01 |
| 2026-08-20 | $27,470,980.22 | $1,373,184.39 | $0.01 |
| 2026-08-21 | $27,787,462.41 | $1,120,396.27 | $0.01 |
| 2026-08-22 | $30,291,876.58 | $2,470,159.06 | $0.01 |
| 2026-08-23 | $29,905,618.03 | $2,760,264.88 | $0.01 |
| 2026-08-24 | $31,514,889.83 | $1,877,551.92 | $0.01 |
| 2026-08-25 | $29,951,557.73 | $1,319,779.67 | $0.01 |
| 2026-08-26 | $30,205,216.12 | $2,444,689.99 | $0.01 |
| 2026-08-27 | $30,956,822.48 | $2,457,099.29 | $0.01 |
| 2026-08-27 | $30,346,839.68 | $1,024,812.71 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
