Access Protocol ACS #1292
$0.00015827 4.03% (1d)
Market Overview
Access Protocol current market price is $0.00015827 with a 24 hour trading volume of $939.77K. The total available supply of Access Protocol is 90.44B ACS. It has secured Rank 1292 in the cryptocurrency market with a marketcap of $8,492.31K. The ACS price is 0.89% up in the last one hour.
The high price of the Access Protocol is $0.00018785 and low price is $0.00015178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Access Protocol Rank
1292
Access Protocol Price
$0.00015827
Market Cap
$8,492.31K 4.09%
Fully Diluted Valuation
$14.30M
Trading Volume(24h)
$939.77K
Circulating Supply
53.69B ACS
Total Supply
90.44B ACS
Max Supply
(Not Available)
High(24h)
$0.00018785
Low(24h)
$0.00015178
All-time High
$0.0269 99.41%
15 Feb 2023
All-time Low
$0.00011875 33.28%
30 Jul 2026
Cryptocurrency Access Protocol Calculator
Want to convert more cryptocurrencies?
Access Protocol Historical Data Chart
1h
0.89%
24h
4.03%
7d
12.46%
14d
27.47%
30d
19.47%
60d
23.1%
200d
42.25%
1y
85.72%
Access Protocol Historical Data
Historical data of Access Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $40,754,131.08 | $581,712.89 | $0.00 |
| 2025-09-23 | $36,385,755.87 | $905,944.97 | $0.00 |
| 2025-09-24 | $37,479,409.28 | $1,024,214.67 | $0.00 |
| 2025-09-25 | $36,669,752.71 | $586,786.69 | $0.00 |
| 2025-09-26 | $34,965,707.54 | $589,273.26 | $0.00 |
| 2025-09-27 | $35,766,379.15 | $697,290.79 | $0.00 |
| 2025-09-28 | $35,540,034.09 | $688,970.25 | $0.00 |
| 2025-09-29 | $35,466,648.03 | $495,548.44 | $0.00 |
| 2025-09-30 | $35,652,413.70 | $889,123.92 | $0.00 |
| 2025-10-01 | $34,448,656.00 | $583,751.86 | $0.00 |
| 2025-10-02 | $35,728,906.27 | $516,468.73 | $0.00 |
| 2025-10-03 | $36,580,027.72 | $693,444.36 | $0.00 |
| 2025-10-04 | $36,007,981.35 | $580,595.73 | $0.00 |
| 2025-10-05 | $35,713,983.45 | $521,511.59 | $0.00 |
| 2025-10-06 | $35,316,333.03 | $449,923.42 | $0.00 |
| 2025-10-07 | $35,759,700.04 | $686,092.55 | $0.00 |
| 2025-10-08 | $34,533,772.70 | $610,548.53 | $0.00 |
| 2025-10-09 | $34,913,608.84 | $1,124,591.33 | $0.00 |
| 2025-10-10 | $33,684,595.87 | $563,300.54 | $0.00 |
| 2025-10-11 | $26,620,833.82 | $823,016.52 | $0.00 |
| 2025-10-12 | $26,333,966.98 | $775,437.45 | $0.00 |
| 2025-10-13 | $28,133,684.12 | $606,544.18 | $0.00 |
| 2025-10-14 | $28,329,974.02 | $543,231.04 | $0.00 |
| 2025-10-15 | $26,470,860.42 | $582,784.60 | $0.00 |
| 2025-10-16 | $37,824,295.08 | $3,976,210.36 | $0.00 |
| 2025-10-17 | $35,166,386.22 | $15,344,639.91 | $0.00 |
| 2025-10-18 | $35,910,245.04 | $5,040,546.99 | $0.00 |
| 2025-10-19 | $31,522,261.74 | $2,045,401.13 | $0.00 |
| 2025-10-20 | $30,037,504.16 | $896,711.82 | $0.00 |
| 2025-10-21 | $28,311,009.86 | $1,083,640.33 | $0.00 |
| 2025-10-22 | $27,645,124.03 | $672,838.02 | $0.00 |
| 2025-10-23 | $25,802,982.85 | $962,048.49 | $0.00 |
| 2025-10-24 | $26,016,198.64 | $560,793.58 | $0.00 |
| 2025-10-25 | $26,137,064.08 | $585,570.69 | $0.00 |
| 2025-10-26 | $26,493,292.47 | $715,006.44 | $0.00 |
| 2025-10-27 | $26,548,558.17 | $859,098.87 | $0.00 |
| 2025-10-28 | $26,376,746.10 | $548,279.85 | $0.00 |
| 2025-10-29 | $25,851,043.80 | $603,017.82 | $0.00 |
| 2025-10-30 | $25,938,127.73 | $620,089.43 | $0.00 |
| 2025-10-31 | $24,474,409.40 | $596,647.22 | $0.00 |
| 2025-11-01 | $24,925,982.96 | $687,626.55 | $0.00 |
| 2025-11-02 | $24,723,709.23 | $478,170.51 | $0.00 |
| 2025-11-03 | $24,649,358.02 | $775,999.73 | $0.00 |
| 2025-11-04 | $25,466,790.52 | $4,483,311.95 | $0.00 |
| 2025-11-05 | $23,014,965.73 | $1,615,272.72 | $0.00 |
| 2025-11-06 | $22,947,482.67 | $1,358,203.28 | $0.00 |
| 2025-11-07 | $22,878,725.17 | $1,032,890.69 | $0.00 |
| 2025-11-08 | $24,188,786.39 | $1,435,367.27 | $0.00 |
| 2025-11-09 | $23,157,140.22 | $1,351,675.18 | $0.00 |
| 2025-11-10 | $23,543,614.75 | $1,394,889.25 | $0.00 |
| 2025-11-11 | $23,451,037.71 | $877,066.92 | $0.00 |
| 2025-11-12 | $23,077,146.81 | $962,051.03 | $0.00 |
| 2025-11-13 | $23,068,287.96 | $747,220.28 | $0.00 |
| 2025-11-14 | $23,165,380.18 | $817,186.59 | $0.00 |
| 2025-11-15 | $23,172,773.18 | $1,016,484.28 | $0.00 |
| 2025-11-16 | $23,179,347.84 | $749,442.77 | $0.00 |
| 2025-11-17 | $23,158,942.10 | $772,274.96 | $0.00 |
| 2025-11-18 | $21,359,517.57 | $920,491.66 | $0.00 |
| 2025-11-19 | $21,014,370.64 | $915,453.76 | $0.00 |
| 2025-11-20 | $21,252,836.96 | $1,422,232.29 | $0.00 |
| 2025-11-21 | $20,220,195.44 | $1,383,050.95 | $0.00 |
| 2025-11-22 | $19,221,670.67 | $1,624,731.87 | $0.00 |
| 2025-11-23 | $17,654,420.63 | $1,002,857.80 | $0.00 |
| 2025-11-24 | $18,076,166.34 | $1,024,128.96 | $0.00 |
| 2025-11-25 | $18,210,568.89 | $4,988,406.26 | $0.00 |
| 2025-11-26 | $18,547,604.44 | $988,330.33 | $0.00 |
| 2025-11-27 | $18,584,765.25 | $768,799.53 | $0.00 |
| 2025-11-28 | $18,177,508.77 | $2,538,417.57 | $0.00 |
| 2025-11-29 | $17,845,230.77 | $938,761.75 | $0.00 |
| 2025-11-30 | $17,743,205.93 | $1,313,597.96 | $0.00 |
| 2025-12-01 | $17,770,074.08 | $1,391,308.93 | $0.00 |
| 2025-12-02 | $17,257,876.29 | $1,027,777.52 | $0.00 |
| 2025-12-03 | $17,991,877.42 | $915,377.47 | $0.00 |
| 2025-12-04 | $17,811,488.04 | $684,462.91 | $0.00 |
| 2025-12-05 | $17,540,132.00 | $821,682.89 | $0.00 |
| 2025-12-06 | $16,858,646.11 | $623,067.92 | $0.00 |
| 2025-12-07 | $17,055,649.49 | $474,245.62 | $0.00 |
| 2025-12-08 | $16,936,680.92 | $568,378.48 | $0.00 |
| 2025-12-09 | $17,256,084.29 | $584,795.82 | $0.00 |
| 2025-12-10 | $17,019,974.54 | $529,910.14 | $0.00 |
| 2025-12-11 | $16,714,192.31 | $322,532.72 | $0.00 |
| 2025-12-12 | $15,971,050.38 | $250,733.89 | $0.00 |
| 2025-12-13 | $15,196,505.48 | $350,856.90 | $0.00 |
| 2025-12-14 | $15,402,858.93 | $532,453.62 | $0.00 |
| 2025-12-15 | $15,037,481.76 | $669,753.65 | $0.00 |
| 2025-12-16 | $14,734,197.70 | $754,695.51 | $0.00 |
| 2025-12-17 | $14,913,763.96 | $740,786.59 | $0.00 |
| 2025-12-18 | $14,148,352.84 | $792,227.72 | $0.00 |
| 2025-12-19 | $13,573,706.04 | $941,549.17 | $0.00 |
| 2025-12-20 | $13,915,729.58 | $822,739.63 | $0.00 |
| 2025-12-21 | $14,380,010.99 | $2,292,935.06 | $0.00 |
| 2025-12-22 | $14,219,805.59 | $11,419,512.22 | $0.00 |
| 2025-12-23 | $13,827,614.38 | $2,205,131.75 | $0.00 |
| 2025-12-24 | $13,514,291.78 | $1,402,999.10 | $0.00 |
| 2025-12-25 | $13,379,339.34 | $905,255.06 | $0.00 |
| 2025-12-26 | $13,516,961.57 | $1,090,799.84 | $0.00 |
| 2025-12-27 | $13,542,946.97 | $698,849.81 | $0.00 |
| 2025-12-28 | $13,551,793.38 | $597,203.34 | $0.00 |
| 2025-12-29 | $13,508,385.70 | $1,154,708.43 | $0.00 |
| 2025-12-30 | $13,258,360.33 | $801,653.58 | $0.00 |
| 2025-12-31 | $12,926,565.75 | $703,315.26 | $0.00 |
| 2026-01-01 | $12,414,250.44 | $929,445.88 | $0.00 |
| 2026-01-02 | $12,940,768.22 | $674,024.43 | $0.00 |
| 2026-01-03 | $13,416,862.70 | $623,510.05 | $0.00 |
| 2026-01-04 | $13,397,509.14 | $997,758.25 | $0.00 |
| 2026-01-05 | $14,179,160.03 | $1,149,068.77 | $0.00 |
| 2026-01-06 | $14,147,474.50 | $927,296.63 | $0.00 |
| 2026-01-07 | $14,593,618.00 | $1,180,239.16 | $0.00 |
| 2026-01-08 | $13,727,345.36 | $2,440,192.22 | $0.00 |
| 2026-01-09 | $13,763,314.95 | $766,581.55 | $0.00 |
| 2026-01-10 | $15,565,377.84 | $1,435,424.42 | $0.00 |
| 2026-01-11 | $16,928,326.92 | $754,588.67 | $0.00 |
| 2026-01-12 | $16,682,014.16 | $779,717.18 | $0.00 |
| 2026-01-13 | $15,655,945.62 | $1,105,535.96 | $0.00 |
| 2026-01-14 | $16,662,278.13 | $745,555.58 | $0.00 |
| 2026-01-15 | $16,940,050.34 | $722,090.93 | $0.00 |
| 2026-01-16 | $16,441,254.07 | $824,031.42 | $0.00 |
| 2026-01-17 | $16,405,859.10 | $824,855.46 | $0.00 |
| 2026-01-18 | $13,701,248.90 | $397,946.03 | $0.00 |
| 2026-01-19 | $17,381,443.41 | $583,546.01 | $0.00 |
| 2026-01-20 | $17,473,762.83 | $516,141.21 | $0.00 |
| 2026-01-21 | $17,352,423.66 | $487,702.53 | $0.00 |
| 2026-01-22 | $17,085,457.84 | $520,551.98 | $0.00 |
| 2026-01-23 | $16,251,175.61 | $606,284.07 | $0.00 |
| 2026-01-24 | $17,181,986.42 | $508,975.61 | $0.00 |
| 2026-01-25 | $17,286,514.08 | $494,019.91 | $0.00 |
| 2026-01-26 | $15,324,703.25 | $716,738.68 | $0.00 |
| 2026-01-27 | $17,206,421.66 | $482,024.79 | $0.00 |
| 2026-01-28 | $16,816,496.71 | $483,469.95 | $0.00 |
| 2026-01-29 | $16,644,223.64 | $497,687.54 | $0.00 |
| 2026-01-30 | $15,034,865.03 | $593,939.30 | $0.00 |
| 2026-01-31 | $13,451,041.01 | $1,026,579.45 | $0.00 |
| 2026-02-01 | $10,382,724.56 | $3,249,952.00 | $0.00 |
| 2026-02-02 | $10,455,820.37 | $2,341,923.15 | $0.00 |
| 2026-02-03 | $11,956,482.53 | $1,031,085.47 | $0.00 |
| 2026-02-04 | $11,132,446.83 | $1,381,124.46 | $0.00 |
| 2026-02-05 | $11,326,283.63 | $4,312,648.07 | $0.00 |
| 2026-02-06 | $8,637,477.65 | $4,662,399.38 | $0.00 |
| 2026-02-07 | $10,069,701.26 | $2,424,943.38 | $0.00 |
| 2026-02-08 | $10,335,447.08 | $1,989,354.41 | $0.00 |
| 2026-02-09 | $12,405,328.58 | $730,051.95 | $0.00 |
| 2026-02-10 | $9,070,540.25 | $578,891.22 | $0.00 |
| 2026-02-11 | $8,999,181.57 | $558,954.66 | $0.00 |
| 2026-02-12 | $12,739,319.25 | $586,372.13 | $0.00 |
| 2026-02-13 | $13,086,403.68 | $555,001.59 | $0.00 |
| 2026-02-14 | $14,330,788.32 | $515,266.55 | $0.00 |
| 2026-02-15 | $12,784,853.98 | $750,620.69 | $0.00 |
| 2026-02-16 | $14,058,985.36 | $530,327.74 | $0.00 |
| 2026-02-17 | $14,247,524.87 | $508,385.39 | $0.00 |
| 2026-02-18 | $14,150,500.63 | $513,951.54 | $0.00 |
| 2026-02-19 | $12,563,116.96 | $658,424.61 | $0.00 |
| 2026-02-20 | $13,576,951.88 | $544,144.06 | $0.00 |
| 2026-02-21 | $13,352,478.33 | $558,017.21 | $0.00 |
| 2026-02-22 | $13,996,171.75 | $499,906.80 | $0.00 |
| 2026-02-23 | $9,534,100.17 | $3,705,840.38 | $0.00 |
| 2026-02-24 | $11,537,135.27 | $855,533.56 | $0.00 |
| 2026-02-25 | $11,686,356.33 | $939,462.60 | $0.00 |
| 2026-02-26 | $11,759,898.37 | $917,062.63 | $0.00 |
| 2026-02-27 | $13,370,246.59 | $567,458.21 | $0.00 |
| 2026-02-28 | $13,201,055.69 | $574,631.86 | $0.00 |
| 2026-03-01 | $12,667,333.53 | $658,734.52 | $0.00 |
| 2026-03-02 | $10,649,945.88 | $1,243,642.68 | $0.00 |
| 2026-03-03 | $11,141,538.26 | $2,127,789.41 | $0.00 |
| 2026-03-04 | $9,069,969.39 | $4,157,912.14 | $0.00 |
| 2026-03-05 | $11,297,227.70 | $987,246.49 | $0.00 |
| 2026-03-06 | $12,208,715.91 | $722,962.05 | $0.00 |
| 2026-03-07 | $13,266,151.52 | $555,422.98 | $0.00 |
| 2026-03-08 | $13,241,735.98 | $557,973.53 | $0.00 |
| 2026-03-09 | $13,102,938.00 | $567,258.66 | $0.00 |
| 2026-03-10 | $9,022,594.11 | $5,238,728.82 | $0.00 |
| 2026-03-11 | $10,917,175.25 | $1,104,910.26 | $0.00 |
| 2026-03-12 | $8,463,577.03 | $510,496.81 | $0.00 |
| 2026-03-13 | $11,614,315.50 | $900,690.50 | $0.00 |
| 2026-03-14 | $12,292,846.72 | $826,849.64 | $0.00 |
| 2026-03-15 | $10,540,294.68 | $1,671,672.38 | $0.00 |
| 2026-03-16 | $12,285,378.59 | $823,567.47 | $0.00 |
| 2026-03-17 | $12,170,604.07 | $912,404.95 | $0.00 |
| 2026-03-18 | $12,491,723.73 | $827,206.88 | $0.00 |
| 2026-03-19 | $11,897,923.88 | $899,726.36 | $0.00 |
| 2026-03-20 | $12,868,385.71 | $653,752.80 | $0.00 |
| 2026-03-21 | $8,637,704.73 | $749,863.23 | $0.00 |
| 2026-03-22 | $11,555,346.16 | $855,412.08 | $0.00 |
| 2026-03-23 | $12,008,538.49 | $728,999.87 | $0.00 |
| 2026-03-24 | $12,143,150.51 | $739,017.59 | $0.00 |
| 2026-03-25 | $12,216,394.78 | $710,636.16 | $0.00 |
| 2026-03-26 | $12,429,479.78 | $668,392.50 | $0.00 |
| 2026-03-27 | $10,991,326.04 | $942,418.20 | $0.00 |
| 2026-03-28 | $8,239,549.63 | $2,850,714.52 | $0.00 |
| 2026-03-29 | $8,064,191.93 | $833,358.56 | $0.00 |
| 2026-03-30 | $7,919,435.06 | $622,386.74 | $0.00 |
| 2026-03-31 | $7,970,297.24 | $671,060.48 | $0.00 |
| 2026-04-01 | $8,166,027.55 | $560,529.09 | $0.00 |
| 2026-04-02 | $8,012,870.65 | $454,857.27 | $0.00 |
| 2026-04-03 | $8,067,404.01 | $504,581.44 | $0.00 |
| 2026-04-04 | $8,139,706.19 | $533,102.43 | $0.00 |
| 2026-04-05 | $8,394,901.88 | $471,951.34 | $0.00 |
| 2026-04-06 | $8,490,658.54 | $527,268.81 | $0.00 |
| 2026-04-07 | $8,433,226.25 | $487,348.87 | $0.00 |
| 2026-04-08 | $8,409,707.55 | $475,495.72 | $0.00 |
| 2026-04-09 | $8,687,002.98 | $519,429.47 | $0.00 |
| 2026-04-10 | $8,546,970.56 | $446,994.38 | $0.00 |
| 2026-04-11 | $8,541,395.99 | $422,600.94 | $0.00 |
| 2026-04-12 | $8,558,817.76 | $696,359.37 | $0.00 |
| 2026-04-13 | $8,395,818.39 | $429,934.62 | $0.00 |
| 2026-04-14 | $8,448,496.24 | $462,077.06 | $0.00 |
| 2026-04-15 | $8,401,964.61 | $456,821.90 | $0.00 |
| 2026-04-16 | $8,425,918.37 | $532,890.49 | $0.00 |
| 2026-04-17 | $8,555,592.68 | $418,913.37 | $0.00 |
| 2026-04-18 | $8,857,960.92 | $521,679.37 | $0.00 |
| 2026-04-19 | $8,587,993.33 | $603,591.08 | $0.00 |
| 2026-04-20 | $8,359,039.18 | $479,840.33 | $0.00 |
| 2026-04-21 | $8,672,786.62 | $1,333,570.84 | $0.00 |
| 2026-04-22 | $8,663,897.31 | $508,484.73 | $0.00 |
| 2026-04-23 | $8,610,252.64 | $573,396.04 | $0.00 |
| 2026-04-24 | $8,376,545.33 | $456,710.87 | $0.00 |
| 2026-04-25 | $8,504,363.85 | $481,487.48 | $0.00 |
| 2026-04-26 | $8,383,917.88 | $449,759.28 | $0.00 |
| 2026-04-27 | $8,469,280.02 | $440,489.62 | $0.00 |
| 2026-04-28 | $8,424,855.47 | $439,807.01 | $0.00 |
| 2026-04-29 | $8,413,361.24 | $440,907.27 | $0.00 |
| 2026-04-30 | $8,359,624.23 | $502,922.23 | $0.00 |
| 2026-05-01 | $8,322,265.96 | $462,381.65 | $0.00 |
| 2026-05-02 | $8,515,059.01 | $397,489.52 | $0.00 |
| 2026-05-03 | $8,416,856.66 | $426,032.95 | $0.00 |
| 2026-05-04 | $8,419,410.01 | $438,037.56 | $0.00 |
| 2026-05-05 | $8,526,980.53 | $780,584.00 | $0.00 |
| 2026-05-06 | $8,528,226.58 | $501,449.38 | $0.00 |
| 2026-05-07 | $8,744,515.77 | $431,567.49 | $0.00 |
| 2026-05-08 | $8,771,104.71 | $532,168.89 | $0.00 |
| 2026-05-09 | $8,853,765.10 | $640,043.65 | $0.00 |
| 2026-05-10 | $9,014,689.70 | $641,920.87 | $0.00 |
| 2026-05-11 | $9,203,522.40 | $2,074,724.63 | $0.00 |
| 2026-05-12 | $9,464,188.12 | $573,260.04 | $0.00 |
| 2026-05-13 | $9,250,889.10 | $622,911.74 | $0.00 |
| 2026-05-14 | $9,289,903.05 | $753,091.40 | $0.00 |
| 2026-05-15 | $9,481,551.45 | $412,824.68 | $0.00 |
| 2026-05-16 | $9,067,677.55 | $690,519.60 | $0.00 |
| 2026-05-17 | $10,031,983.02 | $3,793,856.94 | $0.00 |
| 2026-05-18 | $8,686,770.16 | $4,180,336.90 | $0.00 |
| 2026-05-19 | $8,620,307.98 | $743,742.28 | $0.00 |
| 2026-05-20 | $8,556,035.55 | $670,536.98 | $0.00 |
| 2026-05-21 | $8,616,238.11 | $552,012.97 | $0.00 |
| 2026-05-22 | $8,640,634.62 | $455,837.88 | $0.00 |
| 2026-05-23 | $8,547,391.02 | $416,757.57 | $0.00 |
| 2026-05-24 | $8,655,712.39 | $462,004.45 | $0.00 |
| 2026-05-25 | $8,665,611.14 | $592,291.62 | $0.00 |
| 2026-05-26 | $8,701,954.06 | $343,102.30 | $0.00 |
| 2026-05-27 | $8,568,294.39 | $403,556.02 | $0.00 |
| 2026-05-28 | $8,537,977.60 | $543,579.88 | $0.00 |
| 2026-05-29 | $8,508,804.77 | $740,679.68 | $0.00 |
| 2026-05-30 | $8,463,013.83 | $410,774.08 | $0.00 |
| 2026-05-31 | $8,550,351.14 | $364,817.55 | $0.00 |
| 2026-06-01 | $8,436,289.23 | $396,415.76 | $0.00 |
| 2026-06-02 | $8,186,127.64 | $369,286.99 | $0.00 |
| 2026-06-03 | $7,787,102.79 | $295,356.78 | $0.00 |
| 2026-06-04 | $7,933,306.73 | $384,549.78 | $0.00 |
| 2026-06-05 | $7,448,642.67 | $422,370.01 | $0.00 |
| 2026-06-06 | $7,156,784.44 | $394,262.40 | $0.00 |
| 2026-06-07 | $7,019,487.64 | $557,946.73 | $0.00 |
| 2026-06-08 | $7,156,395.12 | $377,516.70 | $0.00 |
| 2026-06-09 | $7,158,713.94 | $347,034.51 | $0.00 |
| 2026-06-10 | $7,237,778.16 | $328,145.59 | $0.00 |
| 2026-06-11 | $7,219,635.98 | $878,017.21 | $0.00 |
| 2026-06-12 | $7,236,759.13 | $675,494.22 | $0.00 |
| 2026-06-13 | $7,192,521.97 | $420,197.35 | $0.00 |
| 2026-06-14 | $7,336,069.34 | $548,956.31 | $0.00 |
| 2026-06-15 | $7,389,118.74 | $1,151,307.26 | $0.00 |
| 2026-06-16 | $7,475,634.67 | $471,521.82 | $0.00 |
| 2026-06-17 | $7,311,871.30 | $435,531.32 | $0.00 |
| 2026-06-18 | $7,271,171.54 | $479,813.72 | $0.00 |
| 2026-06-19 | $7,117,839.10 | $302,405.73 | $0.00 |
| 2026-06-20 | $7,029,194.59 | $533,384.72 | $0.00 |
| 2026-06-21 | $7,127,304.68 | $374,235.38 | $0.00 |
| 2026-06-22 | $7,155,093.50 | $2,032,901.55 | $0.00 |
| 2026-06-23 | $7,082,768.11 | $694,790.30 | $0.00 |
| 2026-06-24 | $6,863,024.11 | $1,030,074.85 | $0.00 |
| 2026-06-25 | $6,891,557.31 | $342,749.32 | $0.00 |
| 2026-06-26 | $6,606,272.44 | $357,120.84 | $0.00 |
| 2026-06-27 | $6,612,105.16 | $240,281.85 | $0.00 |
| 2026-06-28 | $6,620,381.08 | $328,192.65 | $0.00 |
| 2026-06-29 | $6,610,500.01 | $283,431.63 | $0.00 |
| 2026-06-30 | $6,606,438.82 | $307,485.77 | $0.00 |
| 2026-07-01 | $6,836,606.15 | $1,516,068.04 | $0.00 |
| 2026-07-02 | $6,633,064.59 | $525,026.61 | $0.00 |
| 2026-07-03 | $6,628,077.30 | $295,506.07 | $0.00 |
| 2026-07-04 | $6,711,142.61 | $334,950.29 | $0.00 |
| 2026-07-05 | $6,644,014.01 | $354,516.29 | $0.00 |
| 2026-07-06 | $6,583,627.67 | $247,186.30 | $0.00 |
| 2026-07-07 | $6,532,371.93 | $333,930.55 | $0.00 |
| 2026-07-08 | $6,507,127.77 | $243,730.74 | $0.00 |
| 2026-07-09 | $6,476,463.26 | $339,142.95 | $0.00 |
| 2026-07-10 | $6,275,874.96 | $273,734.33 | $0.00 |
| 2026-07-11 | $6,579,792.15 | $414,090.90 | $0.00 |
| 2026-07-12 | $6,480,150.47 | $404,806.93 | $0.00 |
| 2026-07-13 | $6,473,549.29 | $242,753.00 | $0.00 |
| 2026-07-14 | $6,387,364.30 | $311,462.63 | $0.00 |
| 2026-07-15 | $6,493,945.80 | $459,691.29 | $0.00 |
| 2026-07-16 | $6,693,334.64 | $594,094.90 | $0.00 |
| 2026-07-17 | $6,541,520.19 | $636,292.63 | $0.00 |
| 2026-07-18 | $6,483,655.83 | $582,443.78 | $0.00 |
| 2026-07-19 | $6,444,873.85 | $329,506.22 | $0.00 |
| 2026-07-20 | $6,489,699.39 | $327,366.21 | $0.00 |
| 2026-07-21 | $6,549,138.76 | $560,224.72 | $0.00 |
| 2026-07-22 | $6,584,120.15 | $342,046.38 | $0.00 |
| 2026-07-23 | $6,639,838.40 | $434,199.52 | $0.00 |
| 2026-07-24 | $6,505,172.00 | $353,769.67 | $0.00 |
| 2026-07-25 | $6,632,001.98 | $495,005.88 | $0.00 |
| 2026-07-26 | $6,627,982.12 | $532,571.23 | $0.00 |
| 2026-07-27 | $6,540,828.55 | $326,995.08 | $0.00 |
| 2026-07-28 | $6,505,421.88 | $565,054.43 | $0.00 |
| 2026-07-29 | $7,620,258.01 | $2,053,588.74 | $0.00 |
| 2026-07-30 | $6,365,797.76 | $787,339.60 | $0.00 |
| 2026-07-31 | $6,225,562.58 | $285,310.38 | $0.00 |
| 2026-08-01 | $6,447,691.76 | $417,958.99 | $0.00 |
| 2026-08-02 | $6,281,997.28 | $89,156.58 | $0.00 |
| 2026-08-03 | $6,216,556.60 | $167,410.48 | $0.00 |
| 2026-08-04 | $6,310,493.26 | $106,080.92 | $0.00 |
| 2026-08-05 | $6,393,435.16 | $85,270.91 | $0.00 |
| 2026-08-06 | $6,370,034.16 | $72,530.64 | $0.00 |
| 2026-08-07 | $6,389,016.66 | $72,047.83 | $0.00 |
| 2026-08-08 | $6,443,886.45 | $70,123.05 | $0.00 |
| 2026-08-09 | $6,508,839.38 | $73,222.03 | $0.00 |
| 2026-08-10 | $6,659,692.57 | $94,361.88 | $0.00 |
| 2026-08-11 | $6,826,285.72 | $97,575.18 | $0.00 |
| 2026-08-12 | $6,672,486.32 | $150,999.72 | $0.00 |
| 2026-08-13 | $6,576,054.10 | $83,310.56 | $0.00 |
| 2026-08-14 | $6,466,334.69 | $67,470.90 | $0.00 |
| 2026-08-15 | $6,542,231.92 | $76,866.91 | $0.00 |
| 2026-08-16 | $6,681,630.27 | $83,574.28 | $0.00 |
| 2026-08-17 | $6,583,818.67 | $67,553.25 | $0.00 |
| 2026-08-18 | $6,617,336.01 | $66,510.71 | $0.00 |
| 2026-08-19 | $6,603,546.31 | $78,051.05 | $0.00 |
| 2026-08-20 | $6,996,978.17 | $102,599.02 | $0.00 |
| 2026-08-21 | $7,405,149.41 | $231,487.64 | $0.00 |
| 2026-08-22 | $7,636,889.85 | $424,607.50 | $0.00 |
| 2026-08-23 | $7,464,909.52 | $147,358.38 | $0.00 |
| 2026-08-24 | $7,807,911.37 | $193,506.91 | $0.00 |
| 2026-08-25 | $7,570,251.48 | $166,173.14 | $0.00 |
| 2026-08-26 | $7,531,171.30 | $168,498.72 | $0.00 |
| 2026-08-27 | $8,724,997.94 | $4,508,355.66 | $0.00 |
| 2026-08-28 | $8,727,891.63 | $2,938,784.58 | $0.00 |
| 2026-08-29 | $8,054,320.73 | $393,538.08 | $0.00 |
| 2026-08-30 | $8,079,689.02 | $107,055.46 | $0.00 |
| 2026-08-31 | $7,746,786.58 | $388,345.67 | $0.00 |
| 2026-09-01 | $7,878,638.49 | $169,734.17 | $0.00 |
| 2026-09-02 | $7,440,126.06 | $180,454.35 | $0.00 |
| 2026-09-03 | $7,601,505.54 | $123,370.93 | $0.00 |
| 2026-09-04 | $7,736,181.52 | $289,875.62 | $0.00 |
| 2026-09-05 | $7,752,716.75 | $252,052.67 | $0.00 |
| 2026-09-06 | $7,984,471.08 | $121,141.17 | $0.00 |
| 2026-09-07 | $8,006,628.86 | $160,397.01 | $0.00 |
| 2026-09-08 | $8,397,322.68 | $635,294.50 | $0.00 |
| 2026-09-09 | $7,933,880.40 | $569,325.48 | $0.00 |
| 2026-09-10 | $7,951,063.76 | $495,669.14 | $0.00 |
| 2026-09-11 | $7,753,770.07 | $192,683.55 | $0.00 |
| 2026-09-12 | $7,915,989.20 | $87,770.28 | $0.00 |
| 2026-09-13 | $7,987,639.13 | $190,965.26 | $0.00 |
| 2026-09-14 | $7,884,129.64 | $149,114.74 | $0.00 |
| 2026-09-15 | $7,879,497.52 | $262,477.20 | $0.00 |
| 2026-09-16 | $8,297,643.55 | $723,537.69 | $0.00 |
| 2026-09-17 | $7,995,916.81 | $488,926.94 | $0.00 |
| 2026-09-18 | $8,169,587.16 | $334,580.10 | $0.00 |
| 2026-09-19 | $8,346,689.20 | $339,541.27 | $0.00 |
| 2026-09-20 | $8,447,100.25 | $168,647.08 | $0.00 |
| 2026-09-21 | $8,443,217.86 | $288,903.84 | $0.00 |
| 2026-09-21 | $8,398,887.51 | $389,490.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
