DFI.money YFII #2612
$33.83 0.7% (1d)
Market Overview
DFI.money current market price is $33.83 with a 24 hour trading volume of $11,668. The total available supply of DFI.money is 40,000 YFII with a maximum supply of 40,000 YFII. It has secured Rank 2612 in the cryptocurrency market with a marketcap of $1,344.06K. The YFII price is 3.5% up in the last one hour.
The high price of the DFI.money is $34.28 and low price is $29.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DFI.money Rank
2612
DFI.money Price
$33.83
Market Cap
$1,344.06K 0.7%
Fully Diluted Valuation
$1,353.12K
Trading Volume(24h)
$11,668
Circulating Supply
39,732 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII
High(24h)
$34.28
Low(24h)
$29.64
All-time High
$9,251.70 99.63%
01 Sep 2020
All-time Low
$22.08 53.2%
01 Jun 2026
Cryptocurrency DFI.money Calculator
Want to convert more cryptocurrencies?
DFI.money Historical Data Chart
1h
3.5%
24h
0.7%
7d
34.3%
14d
33.86%
30d
39.48%
60d
26.3%
200d
51.55%
1y
58.02%
DFI.money Historical Data
Historical data of DFI.money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $3,202,427.32 | $105,825.61 | $80.62 |
| 2025-09-22 | $3,083,265.91 | $120,741.96 | $77.46 |
| 2025-09-23 | $2,930,799.27 | $103,323.12 | $73.75 |
| 2025-09-24 | $2,979,921.79 | $93,461.21 | $75.15 |
| 2025-09-25 | $3,045,785.95 | $115,716.12 | $76.45 |
| 2025-09-26 | $2,860,713.94 | $141,158.70 | $72.01 |
| 2025-09-27 | $2,880,900.83 | $140,185.43 | $72.42 |
| 2025-09-28 | $2,849,403.44 | $113,398.00 | $72.03 |
| 2025-09-29 | $2,814,031.98 | $164,364.77 | $70.83 |
| 2025-09-30 | $2,855,770.78 | $156,295.66 | $72.22 |
| 2025-10-01 | $2,851,621.08 | $130,349.49 | $71.78 |
| 2025-10-02 | $2,897,810.70 | $143,503.99 | $72.93 |
| 2025-10-03 | $2,880,095.30 | $147,455.39 | $72.49 |
| 2025-10-04 | $2,838,972.35 | $133,438.58 | $71.49 |
| 2025-10-05 | $2,857,014.68 | $137,641.23 | $72.00 |
| 2025-10-06 | $2,860,634.92 | $133,123.29 | $71.94 |
| 2025-10-07 | $2,852,664.23 | $147,584.00 | $71.98 |
| 2025-10-08 | $2,829,825.99 | $132,875.43 | $71.23 |
| 2025-10-09 | $3,092,957.06 | $181,728.18 | $78.13 |
| 2025-10-10 | $2,905,621.09 | $100,149.68 | $72.95 |
| 2025-10-11 | $2,480,034.01 | $134,938.96 | $62.42 |
| 2025-10-12 | $2,558,629.21 | $139,844.57 | $64.40 |
| 2025-10-13 | $2,829,143.97 | $139,171.16 | $71.21 |
| 2025-10-14 | $2,784,815.41 | $95,350.22 | $70.09 |
| 2025-10-15 | $2,749,308.42 | $84,571.18 | $69.20 |
| 2025-10-16 | $2,703,345.24 | $103,678.55 | $68.04 |
| 2025-10-17 | $2,573,432.32 | $91,697.17 | $64.77 |
| 2025-10-18 | $2,646,829.52 | $162,371.98 | $66.61 |
| 2025-10-19 | $2,646,814.91 | $105,840.07 | $66.61 |
| 2025-10-20 | $2,735,129.47 | $96,882.44 | $68.84 |
| 2025-10-21 | $2,843,789.15 | $85,502.70 | $71.57 |
| 2025-10-22 | $2,748,543.55 | $88,428.44 | $69.18 |
| 2025-10-23 | $2,674,119.32 | $125,438.90 | $67.31 |
| 2025-10-24 | $2,640,031.01 | $105,334.41 | $66.45 |
| 2025-10-25 | $2,641,967.32 | $32,145.63 | $66.49 |
| 2025-10-26 | $2,622,750.54 | $95,167.78 | $66.06 |
| 2025-10-27 | $2,794,135.65 | $110,447.70 | $70.27 |
| 2025-10-28 | $2,724,447.38 | $93,069.18 | $68.57 |
| 2025-10-29 | $2,706,042.59 | $95,267.13 | $68.11 |
| 2025-10-30 | $2,738,571.60 | $103,408.52 | $68.69 |
| 2025-10-31 | $2,705,083.05 | $91,428.33 | $68.14 |
| 2025-11-01 | $2,623,610.50 | $76,910.47 | $66.06 |
| 2025-11-02 | $2,798,802.54 | $93,798.33 | $70.42 |
| 2025-11-03 | $2,696,680.89 | $77,411.69 | $67.87 |
| 2025-11-04 | $2,555,457.08 | $88,843.10 | $64.29 |
| 2025-11-05 | $2,529,702.87 | $121,939.17 | $63.68 |
| 2025-11-06 | $2,669,098.00 | $98,622.19 | $67.12 |
| 2025-11-07 | $2,706,379.13 | $115,481.68 | $68.09 |
| 2025-11-08 | $2,720,227.21 | $130,173.55 | $68.47 |
| 2025-11-09 | $2,785,403.31 | $117,753.00 | $70.14 |
| 2025-11-10 | $2,742,608.96 | $98,572.85 | $69.07 |
| 2025-11-11 | $2,737,471.82 | $116,541.02 | $68.90 |
| 2025-11-12 | $2,780,173.13 | $108,291.51 | $69.96 |
| 2025-11-13 | $2,663,866.95 | $101,740.89 | $67.05 |
| 2025-11-14 | $2,665,564.50 | $103,890.43 | $67.09 |
| 2025-11-15 | $2,626,102.38 | $112,008.02 | $66.02 |
| 2025-11-16 | $2,550,756.34 | $122,003.56 | $64.33 |
| 2025-11-17 | $2,500,392.09 | $103,256.85 | $62.93 |
| 2025-11-18 | $2,470,430.88 | $97,898.64 | $62.07 |
| 2025-11-19 | $2,582,088.93 | $105,289.53 | $65.01 |
| 2025-11-20 | $2,594,881.58 | $110,793.56 | $65.31 |
| 2025-11-21 | $2,461,993.62 | $108,907.72 | $61.99 |
| 2025-11-22 | $2,372,393.48 | $139,594.83 | $59.83 |
| 2025-11-23 | $2,367,180.53 | $105,610.41 | $59.58 |
| 2025-11-24 | $2,582,659.09 | $120,303.28 | $65.00 |
| 2025-11-25 | $2,491,656.63 | $113,886.48 | $62.70 |
| 2025-11-26 | $2,521,469.62 | $95,700.90 | $63.46 |
| 2025-11-27 | $2,612,247.49 | $98,590.38 | $65.75 |
| 2025-11-28 | $2,509,739.31 | $117,388.10 | $63.17 |
| 2025-11-29 | $2,549,124.02 | $108,238.54 | $64.18 |
| 2025-11-30 | $2,538,672.35 | $92,722.96 | $63.86 |
| 2025-12-01 | $2,507,416.33 | $108,382.09 | $63.11 |
| 2025-12-02 | $2,422,140.10 | $107,897.79 | $60.96 |
| 2025-12-03 | $2,422,194.18 | $106,500.36 | $60.95 |
| 2025-12-04 | $2,455,002.87 | $110,768.48 | $61.69 |
| 2025-12-05 | $2,444,256.31 | $107,900.54 | $61.37 |
| 2025-12-06 | $2,383,357.27 | $110,320.00 | $59.95 |
| 2025-12-07 | $2,396,238.39 | $137,232.60 | $60.31 |
| 2025-12-08 | $2,408,369.82 | $101,703.07 | $60.67 |
| 2025-12-09 | $2,445,605.14 | $102,839.30 | $61.57 |
| 2025-12-10 | $2,414,797.79 | $112,897.75 | $63.12 |
| 2025-12-11 | $2,468,337.60 | $141,686.35 | $62.12 |
| 2025-12-12 | $2,419,485.88 | $105,924.94 | $60.89 |
| 2025-12-13 | $2,387,745.50 | $123,206.70 | $60.09 |
| 2025-12-14 | $2,365,962.62 | $101,100.93 | $59.64 |
| 2025-12-15 | $2,344,469.09 | $109,001.65 | $58.99 |
| 2025-12-16 | $2,205,221.09 | $142,441.63 | $55.39 |
| 2025-12-17 | $2,188,522.13 | $128,714.21 | $55.02 |
| 2025-12-18 | $2,135,285.42 | $128,452.64 | $53.74 |
| 2025-12-19 | $2,156,486.58 | $127,714.90 | $54.31 |
| 2025-12-20 | $2,148,908.15 | $126,950.32 | $54.08 |
| 2025-12-21 | $2,126,638.46 | $113,622.23 | $53.53 |
| 2025-12-22 | $2,122,369.31 | $103,134.42 | $53.41 |
| 2025-12-23 | $2,070,037.71 | $101,339.37 | $52.12 |
| 2025-12-24 | $2,074,527.67 | $101,887.20 | $52.21 |
| 2025-12-25 | $2,098,502.46 | $116,361.62 | $52.85 |
| 2025-12-26 | $2,080,652.89 | $101,882.47 | $51.59 |
| 2025-12-27 | $2,086,683.69 | $98,011.86 | $52.52 |
| 2025-12-28 | $2,111,801.03 | $83,738.86 | $53.15 |
| 2025-12-29 | $2,008,201.40 | $102,776.17 | $50.96 |
| 2025-12-30 | $2,068,045.08 | $82,219.57 | $51.76 |
| 2025-12-31 | $2,078,878.92 | $79,580.60 | $52.32 |
| 2026-01-01 | $2,048,376.94 | $29,043.83 | $51.55 |
| 2026-01-02 | $2,124,414.66 | $28,625.40 | $53.47 |
| 2026-01-03 | $2,175,093.73 | $35,413.39 | $54.74 |
| 2026-01-04 | $2,220,993.87 | $34,028.37 | $55.90 |
| 2026-01-05 | $2,262,130.20 | $34,140.49 | $56.93 |
| 2026-01-06 | $2,378,129.67 | $37,204.63 | $59.85 |
| 2026-01-07 | $2,298,424.06 | $37,064.66 | $57.85 |
| 2026-01-08 | $2,195,109.73 | $39,953.63 | $55.25 |
| 2026-01-09 | $2,228,817.15 | $31,490.48 | $56.10 |
| 2026-01-10 | $2,737,867.59 | $119,702.56 | $68.91 |
| 2026-01-11 | $2,921,319.43 | $93,490.62 | $73.53 |
| 2026-01-12 | $2,950,138.35 | $91,279.53 | $74.25 |
| 2026-01-13 | $2,978,155.85 | $87,668.50 | $74.96 |
| 2026-01-14 | $2,866,716.42 | $99,743.06 | $72.15 |
| 2026-01-15 | $2,863,173.78 | $98,116.61 | $72.06 |
| 2026-01-16 | $2,853,393.52 | $98,906.78 | $71.82 |
| 2026-01-17 | $2,941,808.78 | $89,425.04 | $74.04 |
| 2026-01-18 | $2,041,372.24 | $29,545.42 | $51.38 |
| 2026-01-19 | $2,880,647.66 | $93,649.06 | $72.50 |
| 2026-01-20 | $2,868,428.64 | $93,792.70 | $72.19 |
| 2026-01-21 | $2,654,082.94 | $108,863.59 | $66.80 |
| 2026-01-22 | $2,821,239.05 | $93,204.71 | $71.01 |
| 2026-01-23 | $2,943,532.47 | $82,578.75 | $74.08 |
| 2026-01-24 | $2,356,567.32 | $787,331.35 | $59.31 |
| 2026-01-25 | $2,495,266.81 | $332,885.10 | $62.80 |
| 2026-01-26 | $2,693,173.26 | $132,336.81 | $67.78 |
| 2026-01-27 | $2,680,896.90 | $121,227.60 | $67.47 |
| 2026-01-28 | $2,811,291.96 | $103,340.56 | $70.76 |
| 2026-01-29 | $2,693,515.39 | $108,655.43 | $67.79 |
| 2026-01-30 | $2,671,310.45 | $111,792.39 | $67.23 |
| 2026-01-31 | $2,717,452.90 | $103,913.76 | $68.39 |
| 2026-02-01 | $2,642,186.32 | $113,087.71 | $66.50 |
| 2026-02-02 | $2,738,926.75 | $99,533.91 | $68.93 |
| 2026-02-03 | $2,724,560.42 | $102,329.16 | $68.57 |
| 2026-02-04 | $2,752,352.08 | $94,683.82 | $69.27 |
| 2026-02-05 | $2,653,926.79 | $103,759.81 | $66.80 |
| 2026-02-06 | $2,754,359.51 | $89,405.23 | $69.32 |
| 2026-02-07 | $2,649,106.75 | $107,178.18 | $66.67 |
| 2026-02-08 | $2,621,770.63 | $106,874.84 | $65.99 |
| 2026-02-09 | $2,984,509.89 | $77,239.57 | $75.12 |
| 2026-02-10 | $1,661,887.51 | $22,503.97 | $41.55 |
| 2026-02-11 | $1,662,334.65 | $16,114.75 | $41.56 |
| 2026-02-12 | $2,930,058.33 | $80,765.46 | $73.75 |
| 2026-02-13 | $2,968,608.24 | $77,407.82 | $74.72 |
| 2026-02-14 | $2,867,259.17 | $84,151.94 | $72.16 |
| 2026-02-15 | $2,898,216.58 | $83,496.54 | $72.94 |
| 2026-02-16 | $2,898,522.03 | $83,729.45 | $72.95 |
| 2026-02-17 | $2,910,030.99 | $82,730.56 | $73.24 |
| 2026-02-18 | $2,863,747.86 | $84,966.68 | $72.08 |
| 2026-02-19 | $2,968,431.05 | $77,705.11 | $74.71 |
| 2026-02-20 | $2,946,051.38 | $78,620.33 | $74.15 |
| 2026-02-21 | $2,988,047.98 | $76,353.06 | $75.20 |
| 2026-02-22 | $3,051,746.23 | $72,735.33 | $76.81 |
| 2026-02-23 | $3,014,274.23 | $74,951.83 | $75.86 |
| 2026-02-24 | $3,043,693.23 | $73,222.85 | $76.61 |
| 2026-02-25 | $2,966,079.25 | $76,893.58 | $74.65 |
| 2026-02-26 | $2,836,876.68 | $88,578.96 | $71.40 |
| 2026-02-27 | $2,848,234.39 | $85,467.82 | $71.69 |
| 2026-02-28 | $2,947,494.57 | $78,893.84 | $74.18 |
| 2026-03-01 | $2,901,006.69 | $81,128.60 | $73.01 |
| 2026-03-02 | $2,948,501.52 | $77,851.05 | $74.21 |
| 2026-03-03 | $2,888,621.30 | $82,164.02 | $72.70 |
| 2026-03-04 | $2,934,027.54 | $79,188.11 | $73.85 |
| 2026-03-05 | $2,871,778.46 | $83,136.00 | $72.28 |
| 2026-03-06 | $2,919,890.51 | $79,723.68 | $73.49 |
| 2026-03-07 | $2,843,149.80 | $84,853.68 | $71.56 |
| 2026-03-08 | $2,825,120.03 | $85,660.61 | $71.10 |
| 2026-03-09 | $2,945,471.86 | $77,749.33 | $74.13 |
| 2026-03-10 | $2,923,416.64 | $79,331.58 | $73.58 |
| 2026-03-11 | $2,919,171.16 | $79,427.08 | $73.47 |
| 2026-03-12 | $1,573,855.33 | $15,177.90 | $39.35 |
| 2026-03-13 | $2,945,686.48 | $77,679.47 | $74.14 |
| 2026-03-14 | $2,907,840.76 | $82,673.04 | $73.19 |
| 2026-03-15 | $2,190,726.90 | $219,022.16 | $55.14 |
| 2026-03-16 | $2,671,354.37 | $101,967.55 | $67.23 |
| 2026-03-17 | $2,814,422.64 | $89,290.46 | $70.83 |
| 2026-03-18 | $2,957,654.87 | $79,028.49 | $74.44 |
| 2026-03-19 | $2,915,699.66 | $81,223.81 | $73.38 |
| 2026-03-20 | $2,955,517.95 | $77,653.94 | $74.39 |
| 2026-03-21 | $1,719,289.08 | $16,123.63 | $43.27 |
| 2026-03-22 | $2,938,723.40 | $78,855.99 | $73.96 |
| 2026-03-23 | $2,867,391.12 | $81,893.87 | $72.17 |
| 2026-03-24 | $2,830,870.55 | $83,699.40 | $71.25 |
| 2026-03-25 | $2,959,726.47 | $76,064.76 | $74.49 |
| 2026-03-26 | $3,025,176.38 | $72,841.18 | $76.14 |
| 2026-03-27 | $2,886,356.92 | $80,119.28 | $72.65 |
| 2026-03-28 | $1,468,069.11 | $73,315.10 | $36.95 |
| 2026-03-29 | $1,460,410.85 | $73,793.53 | $36.76 |
| 2026-03-30 | $1,358,873.66 | $71,384.59 | $34.20 |
| 2026-03-31 | $1,394,675.15 | $73,368.98 | $35.10 |
| 2026-04-01 | $1,454,058.13 | $78,361.43 | $36.60 |
| 2026-04-02 | $1,470,475.87 | $73,270.18 | $37.01 |
| 2026-04-03 | $1,398,739.95 | $89,807.16 | $35.20 |
| 2026-04-04 | $1,429,455.40 | $78,737.19 | $35.98 |
| 2026-04-05 | $1,398,762.79 | $72,097.82 | $35.20 |
| 2026-04-06 | $1,404,402.33 | $77,821.90 | $35.35 |
| 2026-04-07 | $1,399,640.23 | $74,696.50 | $35.23 |
| 2026-04-08 | $1,434,074.72 | $83,848.82 | $36.09 |
| 2026-04-09 | $1,496,396.53 | $85,730.21 | $37.66 |
| 2026-04-10 | $1,427,716.36 | $72,818.79 | $35.93 |
| 2026-04-11 | $1,433,780.68 | $65,701.24 | $36.09 |
| 2026-04-12 | $1,431,993.36 | $66,279.87 | $36.04 |
| 2026-04-13 | $1,380,991.80 | $66,871.69 | $34.76 |
| 2026-04-14 | $1,412,347.91 | $74,114.32 | $35.55 |
| 2026-04-15 | $1,431,637.96 | $68,539.89 | $36.03 |
| 2026-04-16 | $1,422,858.43 | $77,055.93 | $35.81 |
| 2026-04-17 | $1,464,969.48 | $76,938.51 | $36.87 |
| 2026-04-18 | $1,435,404.55 | $69,964.20 | $36.13 |
| 2026-04-19 | $1,700,271.57 | $111,498.01 | $42.79 |
| 2026-04-20 | $1,583,683.11 | $80,611.05 | $39.86 |
| 2026-04-21 | $1,438,571.72 | $79,603.45 | $36.21 |
| 2026-04-22 | $1,439,009.07 | $61,254.79 | $36.22 |
| 2026-04-23 | $1,499,052.36 | $59,634.67 | $37.73 |
| 2026-04-24 | $1,486,725.36 | $58,525.93 | $37.42 |
| 2026-04-25 | $1,410,842.61 | $63,721.41 | $35.51 |
| 2026-04-26 | $1,404,503.69 | $59,331.69 | $35.35 |
| 2026-04-27 | $1,412,610.02 | $58,682.06 | $35.55 |
| 2026-04-28 | $1,396,988.57 | $60,586.57 | $35.16 |
| 2026-04-29 | $1,220,297.23 | $155,975.42 | $30.71 |
| 2026-04-30 | $1,174,691.60 | $90,174.62 | $29.57 |
| 2026-05-01 | $1,205,082.06 | $64,176.87 | $30.33 |
| 2026-05-02 | $1,195,094.71 | $60,551.89 | $30.08 |
| 2026-05-03 | $1,201,409.17 | $64,891.29 | $30.24 |
| 2026-05-04 | $1,204,847.58 | $60,765.43 | $30.32 |
| 2026-05-05 | $1,211,914.29 | $75,813.12 | $30.50 |
| 2026-05-06 | $1,213,699.76 | $86,644.06 | $30.55 |
| 2026-05-07 | $1,220,467.18 | $75,678.99 | $30.72 |
| 2026-05-08 | $1,258,846.07 | $89,304.60 | $31.68 |
| 2026-05-09 | $1,249,777.35 | $96,227.50 | $31.46 |
| 2026-05-10 | $1,243,919.42 | $60,349.85 | $31.31 |
| 2026-05-11 | $1,219,106.53 | $81,694.57 | $30.68 |
| 2026-05-12 | $1,282,401.70 | $101,858.19 | $32.28 |
| 2026-05-13 | $1,300,927.68 | $85,708.37 | $32.74 |
| 2026-05-14 | $1,251,306.05 | $75,716.96 | $31.49 |
| 2026-05-15 | $1,286,676.52 | $61,551.01 | $32.38 |
| 2026-05-16 | $1,407,496.71 | $100,064.31 | $35.42 |
| 2026-05-17 | $1,544,418.06 | $130,280.17 | $38.87 |
| 2026-05-18 | $1,330,089.40 | $87,535.39 | $33.48 |
| 2026-05-19 | $1,392,365.81 | $89,902.86 | $35.04 |
| 2026-05-20 | $1,353,761.57 | $79,126.09 | $34.07 |
| 2026-05-21 | $1,335,965.21 | $59,561.99 | $33.62 |
| 2026-05-22 | $1,264,005.16 | $59,339.16 | $31.81 |
| 2026-05-23 | $1,215,273.24 | $79,791.22 | $30.59 |
| 2026-05-24 | $1,234,701.61 | $60,775.07 | $31.08 |
| 2026-05-25 | $1,217,113.86 | $75,595.63 | $30.63 |
| 2026-05-26 | $1,197,826.19 | $76,510.44 | $30.15 |
| 2026-05-27 | $1,219,790.71 | $74,284.13 | $30.70 |
| 2026-05-28 | $1,234,101.23 | $119,142.02 | $31.06 |
| 2026-05-29 | $1,204,518.43 | $104,278.66 | $30.32 |
| 2026-05-30 | $1,070,715.77 | $147,491.31 | $26.95 |
| 2026-05-31 | $1,014,921.58 | $88,128.23 | $25.54 |
| 2026-06-01 | $1,060,289.55 | $32,232.28 | $26.69 |
| 2026-06-02 | $974,688.75 | $36,451.83 | $24.53 |
| 2026-06-03 | $968,352.93 | $19,093.75 | $24.37 |
| 2026-06-04 | $960,049.84 | $37,775.83 | $24.16 |
| 2026-06-05 | $985,413.30 | $31,465.41 | $24.80 |
| 2026-06-06 | $1,342,469.00 | $186,818.62 | $33.79 |
| 2026-06-07 | $945,476.99 | $32,123.85 | $23.80 |
| 2026-06-08 | $982,990.34 | $14,439.40 | $24.74 |
| 2026-06-09 | $1,032,666.36 | $5,677.41 | $25.99 |
| 2026-06-10 | $970,350.55 | $4,693.65 | $24.42 |
| 2026-06-11 | $977,123.35 | $2,116.06 | $24.59 |
| 2026-06-12 | $1,025,032.88 | $5,855.79 | $25.80 |
| 2026-06-13 | $1,109,963.93 | $4,446.38 | $27.94 |
| 2026-06-14 | $1,075,104.38 | $2,680.93 | $27.06 |
| 2026-06-15 | $1,035,904.47 | $5,364.14 | $26.07 |
| 2026-06-16 | $1,267,925.42 | $9,328.41 | $31.91 |
| 2026-06-17 | $1,051,313.56 | $12,864.31 | $26.46 |
| 2026-06-18 | $1,149,778.69 | $4,148.97 | $28.94 |
| 2026-06-19 | $1,060,281.50 | $2,477.18 | $26.69 |
| 2026-06-20 | $1,052,925.31 | $6,845.31 | $26.50 |
| 2026-06-21 | $1,025,720.29 | $2,864.16 | $25.82 |
| 2026-06-22 | $1,026,360.50 | $2,275.29 | $25.83 |
| 2026-06-23 | $1,006,787.43 | $7,818.58 | $25.34 |
| 2026-06-24 | $1,035,244.88 | $7,261.93 | $26.06 |
| 2026-06-25 | $1,095,761.65 | $15,722.81 | $27.58 |
| 2026-06-26 | $1,065,492.08 | $8,115.48 | $26.82 |
| 2026-06-27 | $1,053,267.81 | $6,257.49 | $26.51 |
| 2026-06-28 | $991,981.49 | $7,327.76 | $24.97 |
| 2026-06-29 | $957,894.26 | $12,609.75 | $24.11 |
| 2026-06-30 | $943,496.14 | $4,151.13 | $23.75 |
| 2026-07-01 | $964,090.40 | $7,235.94 | $24.26 |
| 2026-07-02 | $996,591.61 | $2,645.41 | $25.08 |
| 2026-07-03 | $999,743.72 | $3,561.49 | $25.16 |
| 2026-07-04 | $1,022,731.54 | $2,155.09 | $25.74 |
| 2026-07-05 | $990,358.23 | $2,468.28 | $24.93 |
| 2026-07-06 | $952,157.33 | $1,352.50 | $23.96 |
| 2026-07-07 | $1,035,955.35 | $8,156.72 | $26.07 |
| 2026-07-08 | $1,065,568.26 | $10,970.96 | $26.82 |
| 2026-07-09 | $993,338.33 | $4,686.98 | $25.00 |
| 2026-07-10 | $1,001,160.19 | $4,247.21 | $25.20 |
| 2026-07-11 | $989,094.70 | $3,861.30 | $24.89 |
| 2026-07-12 | $975,190.43 | $1,754.94 | $24.54 |
| 2026-07-13 | $995,190.15 | $1,942.65 | $25.05 |
| 2026-07-14 | $997,104.82 | $3,721.09 | $25.10 |
| 2026-07-15 | $1,025,767.87 | $2,399.90 | $25.82 |
| 2026-07-16 | $1,013,447.49 | $2,840.72 | $25.51 |
| 2026-07-17 | $985,811.70 | $1,029.76 | $24.81 |
| 2026-07-18 | $997,517.00 | $2,513.71 | $25.11 |
| 2026-07-19 | $993,792.63 | $3,311.57 | $25.01 |
| 2026-07-20 | $1,017,975.48 | $1,571.05 | $25.62 |
| 2026-07-21 | $1,003,582.82 | $2,647.29 | $25.26 |
| 2026-07-22 | $1,027,711.48 | $1,497.21 | $25.87 |
| 2026-07-23 | $1,033,020.46 | $1,938.05 | $26.00 |
| 2026-07-24 | $1,011,909.69 | $1,640.49 | $25.47 |
| 2026-07-25 | $1,006,873.62 | $1,312.35 | $25.34 |
| 2026-07-26 | $976,187.03 | $1,058.30 | $24.57 |
| 2026-07-27 | $1,045,288.76 | $6,445.48 | $26.31 |
| 2026-07-28 | $997,624.79 | $2,771.01 | $25.11 |
| 2026-07-29 | $996,843.57 | $1,106.68 | $25.09 |
| 2026-07-30 | $986,511.17 | $862.35 | $24.83 |
| 2026-07-31 | $970,156.34 | $3,456.16 | $24.42 |
| 2026-08-01 | $984,649.59 | $5,443.65 | $24.78 |
| 2026-08-02 | $974,418.89 | $2,123.32 | $24.52 |
| 2026-08-03 | $964,890.98 | $1,580.81 | $24.28 |
| 2026-08-04 | $987,846.18 | $2,756.53 | $24.86 |
| 2026-08-05 | $994,771.71 | $328.12 | $25.04 |
| 2026-08-06 | $1,019,780.35 | $5,600.16 | $25.67 |
| 2026-08-07 | $984,175.03 | $4,369.58 | $24.77 |
| 2026-08-08 | $976,059.36 | $5,426.69 | $24.57 |
| 2026-08-09 | $1,000,354.22 | $1,328.57 | $25.18 |
| 2026-08-10 | $980,126.80 | $1,628.13 | $24.67 |
| 2026-08-11 | $1,004,785.24 | $1,828.83 | $25.29 |
| 2026-08-12 | $989,670.86 | $2,627.83 | $24.91 |
| 2026-08-13 | $965,262.36 | $2,722.95 | $24.29 |
| 2026-08-14 | $966,286.58 | $1,325.42 | $24.32 |
| 2026-08-15 | $987,492.63 | $1,975.46 | $24.85 |
| 2026-08-16 | $997,855.59 | $373.61 | $25.11 |
| 2026-08-17 | $998,503.90 | $2,569.97 | $25.13 |
| 2026-08-18 | $993,823.41 | $796.14 | $25.01 |
| 2026-08-19 | $1,026,069.67 | $3,251.21 | $25.82 |
| 2026-08-20 | $1,100,433.76 | $4,868.15 | $27.70 |
| 2026-08-21 | $1,102,687.97 | $12,247.95 | $27.75 |
| 2026-08-22 | $1,148,919.31 | $7,361.94 | $28.92 |
| 2026-08-23 | $1,166,926.95 | $3,063.68 | $29.37 |
| 2026-08-24 | $1,198,130.98 | $27,718.78 | $30.16 |
| 2026-08-25 | $1,247,668.73 | $6,659.34 | $31.40 |
| 2026-08-26 | $1,328,606.53 | $11,179.47 | $33.44 |
| 2026-08-27 | $1,254,051.72 | $2,336.04 | $31.56 |
| 2026-08-28 | $1,290,470.07 | $2,228.52 | $32.48 |
| 2026-08-29 | $1,265,909.89 | $2,454.87 | $31.86 |
| 2026-08-30 | $1,291,911.76 | $1,122.78 | $32.52 |
| 2026-08-31 | $1,390,990.39 | $9,197.29 | $35.01 |
| 2026-09-01 | $1,256,399.01 | $9,164.42 | $31.62 |
| 2026-09-02 | $1,163,915.42 | $7,946.48 | $29.29 |
| 2026-09-03 | $1,146,682.61 | $3,198.65 | $28.86 |
| 2026-09-04 | $1,166,853.94 | $3,444.97 | $29.37 |
| 2026-09-05 | $1,108,617.64 | $15,772.67 | $27.90 |
| 2026-09-06 | $1,087,733.52 | $4,614.39 | $27.38 |
| 2026-09-07 | $1,095,672.19 | $1,506.33 | $27.58 |
| 2026-09-08 | $1,222,749.34 | $17,819.19 | $30.77 |
| 2026-09-09 | $1,289,148.02 | $5,053.70 | $32.45 |
| 2026-09-10 | $1,162,451.14 | $4,199.68 | $29.26 |
| 2026-09-11 | $1,104,465.37 | $2,538.41 | $27.80 |
| 2026-09-12 | $1,129,514.79 | $5,502.46 | $28.43 |
| 2026-09-13 | $1,120,267.33 | $5,349.31 | $28.20 |
| 2026-09-14 | $1,133,210.50 | $7,492.43 | $28.52 |
| 2026-09-15 | $1,144,264.22 | $3,653.06 | $28.80 |
| 2026-09-16 | $1,182,232.29 | $8,044.15 | $29.76 |
| 2026-09-17 | $1,155,248.62 | $2,528.02 | $29.08 |
| 2026-09-18 | $1,187,050.85 | $2,834.07 | $29.88 |
| 2026-09-19 | $1,220,074.56 | $3,573.88 | $30.71 |
| 2026-09-20 | $1,265,801.46 | $27,134.06 | $31.86 |
| 2026-09-20 | $1,295,337.46 | $7,351.55 | $32.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
