XPIN Network XPIN #500
$0.001056 0.48% (1d)
Market Overview
XPIN Network current market price is $0.001056 with a 24 hour trading volume of $1,280.60K. The total available supply of XPIN Network is 100.00B XPIN with a maximum supply of 100.00B XPIN. It has secured Rank 500 in the cryptocurrency market with a marketcap of $43.42M. The XPIN price is 0.28% up in the last one hour.
The high price of the XPIN Network is $0.001064 and low price is $0.001020 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XPIN Network Rank
500
XPIN Network Price
$0.001056
Market Cap
$43.42M 1.15%
Fully Diluted Valuation
$105.66M
Trading Volume(24h)
$1,280.60K
Circulating Supply
41.09B XPIN
Total Supply
100.00B XPIN
Max Supply
100.00B XPIN
High(24h)
$0.001064
Low(24h)
$0.001020
All-time High
$0.009999 89.44%
23 Oct 2025
All-time Low
$0.00052098 102.63%
22 Aug 2025
Cryptocurrency XPIN Network Calculator
Want to convert more cryptocurrencies?
XPIN Network Historical Data Chart
1h
0.28%
24h
0.48%
7d
23.76%
14d
37.7%
30d
27.99%
60d
21.95%
200d
51.18%
1y
61.38%
XPIN Network Historical Data
Historical data of XPIN Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $4,355,691.55 | $12,458,360.98 | $0.00 |
| 2025-08-24 | $4,541,935.78 | $5,193,957.70 | $0.00 |
| 2025-08-25 | $5,697,934.55 | $12,668,546.55 | $0.00 |
| 2025-08-26 | $4,419,018.12 | $7,359,491.18 | $0.00 |
| 2025-08-27 | $4,279,011.19 | $5,835,677.63 | $0.00 |
| 2025-08-28 | $4,867,085.57 | $10,010,287.04 | $0.00 |
| 2025-08-29 | $4,650,204.40 | $14,047,510.25 | $0.00 |
| 2025-08-30 | $5,183,863.82 | $18,929,699.09 | $0.00 |
| 2025-08-31 | $4,949,562.98 | $18,517,623.15 | $0.00 |
| 2025-09-01 | $6,696,885.39 | $24,095,410.75 | $0.00 |
| 2025-09-02 | $9,334,460.61 | $25,729,322.17 | $0.00 |
| 2025-09-03 | $9,931,692.19 | $23,409,389.62 | $0.00 |
| 2025-09-04 | $16,346,269.90 | $38,997,794.59 | $0.00 |
| 2025-09-05 | $17,354,347.60 | $57,225,450.28 | $0.00 |
| 2025-09-06 | $15,709,709.72 | $87,618,109.06 | $0.00 |
| 2025-09-07 | $17,122,523.49 | $67,412,991.04 | $0.00 |
| 2025-09-08 | $17,348,716.52 | $83,540,249.94 | $0.00 |
| 2025-09-09 | $20,983,450.08 | $67,080,799.61 | $0.00 |
| 2025-09-10 | $28,282,220.60 | $87,247,403.01 | $0.00 |
| 2025-09-11 | $23,569,986.85 | $7,681,156.91 | $0.00 |
| 2025-09-12 | $23,242,122.15 | $74,022,109.50 | $0.00 |
| 2025-09-13 | $26,426,876.33 | $97,881,391.31 | $0.00 |
| 2025-09-14 | $25,008,937.15 | $79,524,794.51 | $0.00 |
| 2025-09-15 | $24,137,198.38 | $118,725,786.54 | $0.00 |
| 2025-09-16 | $24,351,285.78 | $67,497,736.50 | $0.00 |
| 2025-09-17 | $23,479,144.00 | $44,075,620.46 | $0.00 |
| 2025-09-18 | $22,053,935.33 | $43,091,917.26 | $0.00 |
| 2025-09-19 | $25,296,416.11 | $36,272,898.61 | $0.00 |
| 2025-09-20 | $21,333,436.28 | $41,330,921.62 | $0.00 |
| 2025-09-21 | $23,008,472.00 | $16,941,015.25 | $0.00 |
| 2025-09-22 | $23,827,708.00 | $34,122,055.03 | $0.00 |
| 2025-09-23 | $17,083,032.63 | $33,052,585.31 | $0.00 |
| 2025-09-24 | $15,093,948.99 | $23,433,318.18 | $0.00 |
| 2025-09-25 | $13,934,437.29 | $17,654,113.84 | $0.00 |
| 2025-09-26 | $12,328,290.38 | $30,784,210.89 | $0.00 |
| 2025-09-27 | $13,138,487.50 | $18,882,960.98 | $0.00 |
| 2025-09-28 | $13,095,057.38 | $16,752,740.38 | $0.00 |
| 2025-09-29 | $13,539,992.36 | $29,438,534.68 | $0.00 |
| 2025-09-30 | $13,224,578.32 | $13,359,599.87 | $0.00 |
| 2025-10-01 | $11,802,312.01 | $11,682,188.00 | $0.00 |
| 2025-10-02 | $11,701,253.16 | $8,305,320.96 | $0.00 |
| 2025-10-03 | $13,803,241.98 | $22,784,287.62 | $0.00 |
| 2025-10-04 | $13,351,230.31 | $28,383,751.94 | $0.00 |
| 2025-10-05 | $13,873,640.99 | $16,769,742.75 | $0.00 |
| 2025-10-06 | $14,251,313.81 | $21,966,188.87 | $0.00 |
| 2025-10-07 | $16,140,303.54 | $15,871,294.57 | $0.00 |
| 2025-10-08 | $16,235,091.17 | $34,182,504.96 | $0.00 |
| 2025-10-09 | $17,051,886.45 | $18,897,854.80 | $0.00 |
| 2025-10-10 | $18,611,914.07 | $30,959,022.60 | $0.00 |
| 2025-10-11 | $11,447,436.55 | $36,711,216.40 | $0.00 |
| 2025-10-12 | $11,879,470.49 | $24,214,506.05 | $0.00 |
| 2025-10-13 | $13,175,642.37 | $16,177,577.50 | $0.00 |
| 2025-10-14 | $17,302,430.18 | $36,064,179.09 | $0.00 |
| 2025-10-15 | $17,831,787.99 | $36,534,861.80 | $0.00 |
| 2025-10-16 | $17,653,816.19 | $21,924,045.16 | $0.00 |
| 2025-10-17 | $43,114,290.85 | $156,272,233.72 | $0.00 |
| 2025-10-18 | $56,897,693.07 | $149,104,795.06 | $0.00 |
| 2025-10-19 | $53,886,972.42 | $73,469,026.34 | $0.00 |
| 2025-10-20 | $67,687,900.43 | $99,347,976.71 | $0.00 |
| 2025-10-21 | $56,265,904.93 | $54,209,134.07 | $0.00 |
| 2025-10-22 | $69,775,593.22 | $77,922,092.40 | $0.00 |
| 2025-10-23 | $77,452,391.23 | $88,819,787.98 | $0.01 |
| 2025-10-24 | $132,668,905.97 | $256,938,311.36 | $0.01 |
| 2025-10-25 | $124,563,079.70 | $143,439,183.82 | $0.01 |
| 2025-10-26 | $125,929,461.45 | $108,407,782.84 | $0.01 |
| 2025-10-27 | $124,952,764.09 | $62,237,410.16 | $0.01 |
| 2025-10-28 | $126,795,691.82 | $52,904,254.95 | $0.01 |
| 2025-10-29 | $122,897,786.98 | $45,342,786.81 | $0.01 |
| 2025-10-30 | $115,200,785.35 | $55,644,001.88 | $0.01 |
| 2025-10-31 | $111,390,661.71 | $37,851,748.36 | $0.01 |
| 2025-11-01 | $109,237,872.20 | $20,955,652.44 | $0.01 |
| 2025-11-02 | $107,723,512.26 | $20,542,972.86 | $0.01 |
| 2025-11-03 | $94,072,120.86 | $17,241,517.61 | $0.01 |
| 2025-11-04 | $95,074,350.24 | $14,621,614.61 | $0.01 |
| 2025-11-05 | $57,702,655.40 | $25,956,085.45 | $0.00 |
| 2025-11-06 | $57,225,661.44 | $22,835,822.89 | $0.00 |
| 2025-11-07 | $62,041,635.05 | $14,472,829.32 | $0.00 |
| 2025-11-08 | $58,838,466.81 | $8,998,952.85 | $0.00 |
| 2025-11-09 | $61,982,267.90 | $9,026,858.64 | $0.00 |
| 2025-11-10 | $53,935,572.99 | $7,411,501.41 | $0.00 |
| 2025-11-11 | $58,924,969.35 | $8,434,984.38 | $0.00 |
| 2025-11-12 | $61,827,625.92 | $8,223,940.96 | $0.00 |
| 2025-11-13 | $51,021,330.12 | $9,033,314.66 | $0.00 |
| 2025-11-14 | $54,140,424.85 | $8,552,927.91 | $0.00 |
| 2025-11-15 | $49,740,048.77 | $6,899,188.15 | $0.00 |
| 2025-11-16 | $47,048,729.61 | $5,273,066.77 | $0.00 |
| 2025-11-17 | $48,081,677.64 | $9,917,026.15 | $0.00 |
| 2025-11-18 | $44,424,140.74 | $6,071,697.74 | $0.00 |
| 2025-11-19 | $44,380,566.76 | $5,738,021.83 | $0.00 |
| 2025-11-20 | $45,862,861.00 | $7,014,537.96 | $0.00 |
| 2025-11-21 | $42,684,857.95 | $5,648,992.43 | $0.00 |
| 2025-11-22 | $35,435,642.72 | $6,723,817.12 | $0.00 |
| 2025-11-23 | $29,359,968.47 | $10,178,092.11 | $0.00 |
| 2025-11-24 | $29,385,480.76 | $6,092,402.13 | $0.00 |
| 2025-11-25 | $35,787,890.26 | $15,234,654.52 | $0.00 |
| 2025-11-26 | $32,407,057.98 | $7,786,432.00 | $0.00 |
| 2025-11-27 | $34,096,246.14 | $9,278,619.42 | $0.00 |
| 2025-11-28 | $34,885,986.00 | $7,069,857.60 | $0.00 |
| 2025-11-29 | $33,800,070.26 | $8,066,142.70 | $0.00 |
| 2025-11-30 | $32,877,537.63 | $4,979,137.30 | $0.00 |
| 2025-12-01 | $32,193,536.28 | $3,553,239.04 | $0.00 |
| 2025-12-02 | $30,910,073.42 | $5,911,121.95 | $0.00 |
| 2025-12-03 | $32,343,448.83 | $6,475,763.65 | $0.00 |
| 2025-12-04 | $33,565,319.86 | $6,431,194.10 | $0.00 |
| 2025-12-05 | $35,829,254.15 | $7,279,347.03 | $0.00 |
| 2025-12-06 | $30,184,639.05 | $5,466,036.35 | $0.00 |
| 2025-12-07 | $30,846,283.37 | $5,904,218.72 | $0.00 |
| 2025-12-08 | $30,627,647.03 | $4,195,098.36 | $0.00 |
| 2025-12-09 | $30,394,860.53 | $4,796,675.02 | $0.00 |
| 2025-12-10 | $30,127,950.37 | $6,449,223.40 | $0.00 |
| 2025-12-11 | $29,469,760.73 | $6,352,947.92 | $0.00 |
| 2025-12-12 | $28,866,063.06 | $5,310,933.39 | $0.00 |
| 2025-12-13 | $28,398,018.68 | $4,128,201.75 | $0.00 |
| 2025-12-14 | $28,989,682.16 | $3,958,611.94 | $0.00 |
| 2025-12-15 | $28,938,977.03 | $4,014,984.92 | $0.00 |
| 2025-12-16 | $28,560,576.53 | $5,292,913.15 | $0.00 |
| 2025-12-17 | $29,863,157.13 | $7,410,486.42 | $0.00 |
| 2025-12-18 | $29,164,137.06 | $4,481,721.13 | $0.00 |
| 2025-12-19 | $28,030,240.19 | $4,279,628.41 | $0.00 |
| 2025-12-20 | $29,518,925.89 | $4,649,971.05 | $0.00 |
| 2025-12-21 | $30,550,259.96 | $3,976,921.57 | $0.00 |
| 2025-12-22 | $45,326,518.05 | $31,654,027.75 | $0.00 |
| 2025-12-23 | $38,373,117.00 | $40,158,750.02 | $0.00 |
| 2025-12-24 | $41,850,970.96 | $12,330,437.49 | $0.00 |
| 2025-12-25 | $32,881,332.90 | $11,248,330.38 | $0.00 |
| 2025-12-26 | $37,074,934.94 | $11,031,549.15 | $0.00 |
| 2025-12-27 | $36,987,079.95 | $10,662,013.41 | $0.00 |
| 2025-12-28 | $37,741,178.13 | $5,643,724.91 | $0.00 |
| 2025-12-29 | $36,621,337.57 | $6,086,160.40 | $0.00 |
| 2025-12-30 | $35,668,192.89 | $6,080,543.17 | $0.00 |
| 2025-12-31 | $38,529,219.70 | $7,288,192.75 | $0.00 |
| 2026-01-01 | $40,398,750.16 | $5,283,000.58 | $0.00 |
| 2026-01-02 | $40,901,167.40 | $3,319,821.79 | $0.00 |
| 2026-01-03 | $40,044,597.40 | $4,672,149.36 | $0.00 |
| 2026-01-04 | $41,717,960.82 | $5,045,582.46 | $0.00 |
| 2026-01-05 | $46,907,188.46 | $3,675,168.73 | $0.00 |
| 2026-01-06 | $45,383,768.57 | $9,759,173.52 | $0.00 |
| 2026-01-07 | $45,300,337.99 | $4,084,759.27 | $0.00 |
| 2026-01-08 | $43,121,095.55 | $4,207,840.39 | $0.00 |
| 2026-01-09 | $41,749,207.80 | $3,982,292.16 | $0.00 |
| 2026-01-10 | $41,350,010.47 | $3,437,201.51 | $0.00 |
| 2026-01-11 | $44,518,523.10 | $4,834,449.34 | $0.00 |
| 2026-01-12 | $41,984,405.98 | $3,561,407.34 | $0.00 |
| 2026-01-13 | $42,077,369.43 | $3,496,363.18 | $0.00 |
| 2026-01-14 | $43,352,398.49 | $3,307,119.85 | $0.00 |
| 2026-01-15 | $43,338,271.67 | $3,894,899.42 | $0.00 |
| 2026-01-16 | $40,805,515.67 | $3,148,501.81 | $0.00 |
| 2026-01-17 | $41,213,779.84 | $5,319,774.26 | $0.00 |
| 2026-01-18 | $40,611,465.47 | $3,028,022.57 | $0.00 |
| 2026-01-19 | $40,295,162.95 | $3,052,160.97 | $0.00 |
| 2026-01-20 | $40,112,118.93 | $4,474,067.66 | $0.00 |
| 2026-01-21 | $41,763,555.43 | $4,983,730.28 | $0.00 |
| 2026-01-22 | $40,693,578.49 | $3,330,713.18 | $0.00 |
| 2026-01-23 | $40,022,390.19 | $3,053,665.27 | $0.00 |
| 2026-01-24 | $41,673,119.42 | $4,477,148.02 | $0.00 |
| 2026-01-25 | $40,622,413.86 | $3,083,946.01 | $0.00 |
| 2026-01-26 | $40,261,646.05 | $3,261,231.32 | $0.00 |
| 2026-01-27 | $39,389,360.13 | $4,173,996.92 | $0.00 |
| 2026-01-28 | $39,384,260.19 | $4,315,169.94 | $0.00 |
| 2026-01-29 | $39,297,967.62 | $4,328,310.90 | $0.00 |
| 2026-01-30 | $40,235,792.68 | $4,222,641.00 | $0.00 |
| 2026-01-31 | $39,387,718.90 | $3,588,682.85 | $0.00 |
| 2026-02-01 | $39,166,368.91 | $3,369,655.24 | $0.00 |
| 2026-02-02 | $39,382,178.34 | $3,966,136.94 | $0.00 |
| 2026-02-03 | $35,172,666.72 | $3,300,080.51 | $0.00 |
| 2026-02-04 | $35,780,426.12 | $3,663,021.63 | $0.00 |
| 2026-02-05 | $37,887,488.25 | $3,865,782.51 | $0.00 |
| 2026-02-06 | $34,483,364.98 | $3,552,634.96 | $0.00 |
| 2026-02-07 | $37,256,118.65 | $3,751,998.15 | $0.00 |
| 2026-02-08 | $35,852,964.45 | $4,300,495.35 | $0.00 |
| 2026-02-09 | $35,153,970.42 | $3,150,530.31 | $0.00 |
| 2026-02-10 | $33,419,484.23 | $3,238,219.64 | $0.00 |
| 2026-02-11 | $34,208,969.17 | $3,942,619.97 | $0.00 |
| 2026-02-12 | $32,717,466.78 | $5,024,964.91 | $0.00 |
| 2026-02-13 | $32,223,421.21 | $3,166,188.87 | $0.00 |
| 2026-02-14 | $25,471,838.20 | $8,219,750.57 | $0.00 |
| 2026-02-15 | $26,665,180.99 | $5,695,107.95 | $0.00 |
| 2026-02-16 | $28,755,743.90 | $5,283,286.13 | $0.00 |
| 2026-02-17 | $32,285,107.71 | $7,052,137.32 | $0.00 |
| 2026-02-18 | $32,110,768.41 | $4,627,650.04 | $0.00 |
| 2026-02-19 | $33,057,965.24 | $5,740,100.79 | $0.00 |
| 2026-02-20 | $32,374,019.31 | $6,781,789.16 | $0.00 |
| 2026-02-21 | $29,345,482.80 | $4,447,458.66 | $0.00 |
| 2026-02-22 | $28,447,383.85 | $3,816,991.63 | $0.00 |
| 2026-02-23 | $29,830,733.08 | $3,350,593.67 | $0.00 |
| 2026-02-24 | $30,612,466.82 | $4,239,958.37 | $0.00 |
| 2026-02-25 | $28,732,782.23 | $3,594,654.37 | $0.00 |
| 2026-02-26 | $28,301,364.63 | $3,541,370.63 | $0.00 |
| 2026-02-27 | $28,295,567.18 | $3,465,323.93 | $0.00 |
| 2026-02-28 | $27,435,307.60 | $3,331,007.48 | $0.00 |
| 2026-03-01 | $26,289,429.03 | $2,755,687.57 | $0.00 |
| 2026-03-02 | $26,722,629.09 | $3,395,456.47 | $0.00 |
| 2026-03-03 | $26,068,788.74 | $2,868,469.34 | $0.00 |
| 2026-03-04 | $25,436,115.55 | $3,287,955.39 | $0.00 |
| 2026-03-05 | $25,761,293.47 | $2,553,016.34 | $0.00 |
| 2026-03-06 | $25,727,044.87 | $2,922,302.49 | $0.00 |
| 2026-03-07 | $26,180,678.42 | $3,165,864.62 | $0.00 |
| 2026-03-08 | $26,631,102.03 | $3,179,106.33 | $0.00 |
| 2026-03-09 | $24,606,312.63 | $3,087,283.15 | $0.00 |
| 2026-03-10 | $24,289,091.72 | $2,934,515.60 | $0.00 |
| 2026-03-11 | $25,555,243.73 | $3,598,072.14 | $0.00 |
| 2026-03-12 | $25,926,857.81 | $3,812,311.71 | $0.00 |
| 2026-03-13 | $28,610,744.32 | $4,516,218.08 | $0.00 |
| 2026-03-14 | $28,657,067.14 | $7,234,298.03 | $0.00 |
| 2026-03-15 | $26,846,701.12 | $3,570,527.46 | $0.00 |
| 2026-03-16 | $26,073,434.37 | $2,939,988.35 | $0.00 |
| 2026-03-17 | $25,662,522.44 | $2,888,828.78 | $0.00 |
| 2026-03-18 | $26,425,440.34 | $3,413,290.65 | $0.00 |
| 2026-03-19 | $25,715,683.60 | $3,478,099.18 | $0.00 |
| 2026-03-20 | $27,257,028.41 | $3,225,693.75 | $0.00 |
| 2026-03-21 | $26,396,215.15 | $2,796,066.46 | $0.00 |
| 2026-03-22 | $25,093,402.55 | $2,295,386.74 | $0.00 |
| 2026-03-23 | $23,053,410.82 | $2,686,279.02 | $0.00 |
| 2026-03-24 | $24,359,325.22 | $2,756,490.06 | $0.00 |
| 2026-03-25 | $24,540,746.55 | $2,436,775.02 | $0.00 |
| 2026-03-26 | $23,027,340.64 | $2,316,488.04 | $0.00 |
| 2026-03-27 | $21,251,484.21 | $3,399,218.08 | $0.00 |
| 2026-03-28 | $22,321,994.98 | $3,119,523.43 | $0.00 |
| 2026-03-29 | $21,914,065.87 | $2,685,970.22 | $0.00 |
| 2026-03-30 | $22,910,848.66 | $3,375,746.90 | $0.00 |
| 2026-03-31 | $22,480,687.93 | $3,048,914.88 | $0.00 |
| 2026-04-01 | $22,459,474.93 | $4,891,990.06 | $0.00 |
| 2026-04-02 | $22,307,717.81 | $2,911,659.15 | $0.00 |
| 2026-04-03 | $22,246,396.31 | $2,578,667.13 | $0.00 |
| 2026-04-04 | $21,187,162.66 | $2,377,672.13 | $0.00 |
| 2026-04-05 | $20,460,089.66 | $2,578,680.13 | $0.00 |
| 2026-04-06 | $20,520,520.40 | $2,421,538.46 | $0.00 |
| 2026-04-07 | $22,254,512.29 | $3,000,296.91 | $0.00 |
| 2026-04-08 | $26,142,326.58 | $4,628,660.50 | $0.00 |
| 2026-04-09 | $30,382,070.86 | $8,149,160.28 | $0.00 |
| 2026-04-10 | $30,229,979.50 | $10,116,178.32 | $0.00 |
| 2026-04-11 | $25,189,667.95 | $2,755,257.90 | $0.00 |
| 2026-04-12 | $26,026,551.32 | $3,041,975.90 | $0.00 |
| 2026-04-13 | $25,086,934.71 | $2,626,989.65 | $0.00 |
| 2026-04-14 | $31,443,110.33 | $5,274,482.73 | $0.00 |
| 2026-04-15 | $32,660,746.96 | $6,462,053.99 | $0.00 |
| 2026-04-16 | $31,256,684.58 | $3,935,951.29 | $0.00 |
| 2026-04-17 | $31,204,976.11 | $4,510,423.74 | $0.00 |
| 2026-04-18 | $29,886,533.72 | $3,658,217.45 | $0.00 |
| 2026-04-19 | $26,340,692.16 | $3,174,672.48 | $0.00 |
| 2026-04-20 | $24,599,179.76 | $2,789,812.94 | $0.00 |
| 2026-04-21 | $26,132,293.37 | $3,137,062.67 | $0.00 |
| 2026-04-22 | $28,627,648.50 | $3,270,037.86 | $0.00 |
| 2026-04-23 | $30,953,428.71 | $4,989,549.46 | $0.00 |
| 2026-04-24 | $28,700,198.01 | $4,553,660.53 | $0.00 |
| 2026-04-25 | $28,441,740.43 | $3,428,686.73 | $0.00 |
| 2026-04-26 | $27,943,095.35 | $2,851,042.54 | $0.00 |
| 2026-04-27 | $29,183,568.37 | $3,201,357.92 | $0.00 |
| 2026-04-28 | $31,154,556.40 | $3,791,668.77 | $0.00 |
| 2026-04-29 | $29,665,320.76 | $3,184,522.25 | $0.00 |
| 2026-04-30 | $28,576,658.88 | $3,123,955.06 | $0.00 |
| 2026-05-01 | $27,052,387.73 | $3,084,320.18 | $0.00 |
| 2026-05-02 | $27,387,662.93 | $2,867,176.95 | $0.00 |
| 2026-05-03 | $30,842,216.26 | $5,471,659.49 | $0.00 |
| 2026-05-04 | $28,611,133.41 | $3,520,267.78 | $0.00 |
| 2026-05-05 | $27,713,870.16 | $2,479,169.65 | $0.00 |
| 2026-05-06 | $27,669,295.62 | $2,729,033.29 | $0.00 |
| 2026-05-07 | $29,661,907.47 | $3,788,606.65 | $0.00 |
| 2026-05-08 | $28,304,660.00 | $3,419,299.12 | $0.00 |
| 2026-05-09 | $30,611,433.22 | $3,176,972.42 | $0.00 |
| 2026-05-10 | $30,600,593.00 | $4,254,620.43 | $0.00 |
| 2026-05-11 | $29,167,648.13 | $5,531,017.12 | $0.00 |
| 2026-05-12 | $30,168,390.01 | $3,606,901.68 | $0.00 |
| 2026-05-13 | $33,588,387.43 | $5,406,394.54 | $0.00 |
| 2026-05-14 | $28,674,086.21 | $5,252,951.47 | $0.00 |
| 2026-05-15 | $33,271,081.25 | $6,642,641.17 | $0.00 |
| 2026-05-16 | $31,731,777.74 | $8,548,675.36 | $0.00 |
| 2026-05-17 | $30,023,199.58 | $3,103,046.40 | $0.00 |
| 2026-05-18 | $28,194,572.47 | $3,480,476.64 | $0.00 |
| 2026-05-19 | $27,629,160.10 | $3,224,403.55 | $0.00 |
| 2026-05-20 | $27,692,054.17 | $3,242,361.18 | $0.00 |
| 2026-05-21 | $28,569,185.29 | $2,510,579.69 | $0.00 |
| 2026-05-22 | $28,222,200.10 | $2,493,465.03 | $0.00 |
| 2026-05-23 | $28,559,147.68 | $3,897,373.20 | $0.00 |
| 2026-05-24 | $40,811,064.60 | $2,670,206.71 | $0.00 |
| 2026-05-25 | $40,198,362.57 | $2,740,581.71 | $0.00 |
| 2026-05-26 | $42,474,432.39 | $2,943,707.29 | $0.00 |
| 2026-05-27 | $42,814,999.55 | $3,481,789.94 | $0.00 |
| 2026-05-28 | $42,564,814.74 | $3,246,217.23 | $0.00 |
| 2026-05-29 | $43,053,253.46 | $3,315,916.81 | $0.00 |
| 2026-05-30 | $41,928,404.57 | $4,217,918.83 | $0.00 |
| 2026-05-31 | $42,024,467.09 | $2,647,780.80 | $0.00 |
| 2026-06-01 | $42,154,579.40 | $2,471,685.62 | $0.00 |
| 2026-06-02 | $43,182,487.67 | $2,951,194.00 | $0.00 |
| 2026-06-03 | $44,078,473.34 | $3,518,217.06 | $0.00 |
| 2026-06-04 | $46,089,563.85 | $3,183,664.71 | $0.00 |
| 2026-06-05 | $46,487,889.05 | $3,650,699.87 | $0.00 |
| 2026-06-06 | $43,375,167.93 | $4,373,108.73 | $0.00 |
| 2026-06-07 | $42,638,735.81 | $3,792,517.75 | $0.00 |
| 2026-06-08 | $43,443,485.77 | $3,026,226.49 | $0.00 |
| 2026-06-09 | $43,269,627.03 | $3,279,664.25 | $0.00 |
| 2026-06-10 | $41,969,334.44 | $2,889,558.25 | $0.00 |
| 2026-06-11 | $42,868,508.71 | $3,519,536.64 | $0.00 |
| 2026-06-12 | $45,232,892.33 | $3,294,093.52 | $0.00 |
| 2026-06-13 | $44,193,431.82 | $3,230,627.35 | $0.00 |
| 2026-06-14 | $47,229,838.27 | $8,201,550.13 | $0.00 |
| 2026-06-15 | $46,955,469.48 | $3,063,456.10 | $0.00 |
| 2026-06-16 | $48,554,215.48 | $3,147,822.71 | $0.00 |
| 2026-06-17 | $49,057,259.96 | $2,956,069.59 | $0.00 |
| 2026-06-18 | $48,895,333.06 | $3,954,969.60 | $0.00 |
| 2026-06-19 | $53,743,772.23 | $4,779,315.43 | $0.00 |
| 2026-06-20 | $48,098,551.82 | $6,185,380.50 | $0.00 |
| 2026-06-21 | $47,802,882.80 | $3,785,066.40 | $0.00 |
| 2026-06-22 | $47,805,844.80 | $2,828,089.85 | $0.00 |
| 2026-06-23 | $50,563,867.32 | $4,609,360.85 | $0.00 |
| 2026-06-24 | $52,701,747.10 | $3,221,780.90 | $0.00 |
| 2026-06-25 | $50,387,986.03 | $4,288,332.46 | $0.00 |
| 2026-06-26 | $51,244,873.14 | $4,182,477.36 | $0.00 |
| 2026-06-27 | $138,191,225.57 | $4,116,674.42 | $0.00 |
| 2026-06-28 | $137,005,330.78 | $4,173,283.04 | $0.00 |
| 2026-06-29 | $134,698,247.45 | $2,878,773.71 | $0.00 |
| 2026-06-30 | $48,509,900.26 | $2,811,251.76 | $0.00 |
| 2026-07-01 | $54,425,178.07 | $4,579,159.98 | $0.00 |
| 2026-07-02 | $54,508,781.10 | $7,882,055.16 | $0.00 |
| 2026-07-03 | $53,358,358.73 | $4,410,362.99 | $0.00 |
| 2026-07-04 | $54,230,583.32 | $3,018,506.51 | $0.00 |
| 2026-07-05 | $54,690,550.90 | $3,372,800.04 | $0.00 |
| 2026-07-06 | $52,770,562.34 | $3,135,637.64 | $0.00 |
| 2026-07-07 | $50,578,907.32 | $2,692,800.63 | $0.00 |
| 2026-07-08 | $54,560,035.85 | $4,072,563.46 | $0.00 |
| 2026-07-09 | $54,683,151.94 | $5,839,003.07 | $0.00 |
| 2026-07-10 | $148,359,091.95 | $3,685,273.49 | $0.00 |
| 2026-07-11 | $187,850,403.50 | $9,326,488.88 | $0.00 |
| 2026-07-12 | $196,032,446.15 | $15,538,121.79 | $0.00 |
| 2026-07-13 | $190,525,053.03 | $8,273,406.31 | $0.00 |
| 2026-07-14 | $166,148,877.23 | $5,294,187.16 | $0.00 |
| 2026-07-15 | $154,265,361.61 | $4,823,302.27 | $0.00 |
| 2026-07-16 | $163,721,836.82 | $7,354,454.82 | $0.00 |
| 2026-07-17 | $153,435,705.37 | $5,145,829.34 | $0.00 |
| 2026-07-18 | $154,438,781.13 | $3,646,198.22 | $0.00 |
| 2026-07-19 | $149,161,176.49 | $5,167,303.18 | $0.00 |
| 2026-07-20 | $151,200,364.82 | $3,542,296.83 | $0.00 |
| 2026-07-21 | $150,288,571.97 | $3,635,450.36 | $0.00 |
| 2026-07-22 | $152,840,674.31 | $2,915,448.85 | $0.00 |
| 2026-07-23 | $147,689,849.07 | $1,780,649.56 | $0.00 |
| 2026-07-24 | $142,944,387.24 | $3,766,608.58 | $0.00 |
| 2026-07-25 | $148,032,917.63 | $3,877,818.09 | $0.00 |
| 2026-07-26 | $148,459,666.39 | $2,898,161.59 | $0.00 |
| 2026-07-27 | $148,551,261.01 | $3,280,305.01 | $0.00 |
| 2026-07-28 | $146,383,502.85 | $1,969,291.75 | $0.00 |
| 2026-07-29 | $145,923,120.70 | $3,852,718.99 | $0.00 |
| 2026-07-30 | $149,433,264.47 | $1,838,951.37 | $0.00 |
| 2026-07-31 | $142,897,753.07 | $1,482,030.21 | $0.00 |
| 2026-08-01 | $152,685,627.09 | $1,925,684.50 | $0.00 |
| 2026-08-02 | $155,292,305.81 | $1,179,371.93 | $0.00 |
| 2026-08-03 | $151,857,272.30 | $2,123,945.23 | $0.00 |
| 2026-08-04 | $153,636,051.62 | $1,538,253.57 | $0.00 |
| 2026-08-05 | $150,733,872.45 | $698,921.80 | $0.00 |
| 2026-08-06 | $160,874,977.82 | $2,053,722.73 | $0.00 |
| 2026-08-07 | $167,717,507.97 | $1,819,161.79 | $0.00 |
| 2026-08-08 | $163,944,487.92 | $1,574,753.08 | $0.00 |
| 2026-08-09 | $169,595,333.39 | $1,563,699.81 | $0.00 |
| 2026-08-10 | $169,058,383.60 | $1,174,551.01 | $0.00 |
| 2026-08-11 | $165,075,027.03 | $2,401,623.10 | $0.00 |
| 2026-08-12 | $170,491,348.87 | $1,372,890.54 | $0.00 |
| 2026-08-13 | $168,676,927.99 | $1,237,052.38 | $0.00 |
| 2026-08-14 | $171,582,316.50 | $1,239,471.23 | $0.00 |
| 2026-08-15 | $70,588,361.20 | $2,232,249.30 | $0.00 |
| 2026-08-16 | $68,486,836.26 | $1,109,891.21 | $0.00 |
| 2026-08-17 | $66,269,413.64 | $978,697.08 | $0.00 |
| 2026-08-18 | $60,060,824.69 | $21,037,636.35 | $0.00 |
| 2026-08-19 | $50,001,193.92 | $8,003,009.87 | $0.00 |
| 2026-08-20 | $44,913,297.17 | $5,879,624.32 | $0.00 |
| 2026-08-21 | $44,689,584.02 | $1,929,513.79 | $0.00 |
| 2026-08-22 | $46,626,699.16 | $9,506,065.74 | $0.00 |
| 2026-08-22 | $44,819,921.03 | $7,356,538.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
