Wrapped CORE WCORE N/A
$0.0252 2.05% (1d)
Market Overview
Wrapped CORE current market price is $0.0252 with a 24 hour trading volume of $1,664. The total available supply of Wrapped CORE is 17.73M WCORE with a maximum supply of 2.10B WCORE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $446.73K. The WCORE price is 0.27% up in the last one hour.
The high price of the Wrapped CORE is $0.0260 and low price is $0.0247 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped CORE Rank
(Not Available)
Wrapped CORE Price
$0.0252
Market Cap
$446.73K 1.32%
Fully Diluted Valuation
$446.70K
Trading Volume(24h)
$1,664
Circulating Supply
17.73M WCORE
Total Supply
17.73M WCORE
Max Supply
2.10B WCORE
High(24h)
$0.0260
Low(24h)
$0.0247
All-time High
$4.09 99.38%
01 Apr 2024
All-time Low
$0.0167 50.51%
27 Jul 2026
Cryptocurrency Wrapped CORE Calculator
Want to convert more cryptocurrencies?
Wrapped CORE Historical Data Chart
1h
0.27%
24h
2.05%
7d
22.45%
14d
31.45%
30d
38.83%
60d
2.58%
200d
70.44%
1y
94.5%
Wrapped CORE Historical Data
Historical data of Wrapped CORE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $12,895.45 | $0.46 |
| 2025-08-21 | $0.00 | $15,405.48 | $0.49 |
| 2025-08-22 | $0.00 | $15,364.11 | $0.48 |
| 2025-08-23 | $0.00 | $17,725.88 | $0.50 |
| 2025-08-24 | $0.00 | $20,077.77 | $0.49 |
| 2025-08-25 | $0.00 | $13,500.19 | $0.48 |
| 2025-08-26 | $0.00 | $53,328.68 | $0.43 |
| 2025-08-27 | $0.00 | $10,503.54 | $0.44 |
| 2025-08-28 | $0.00 | $13,016.02 | $0.43 |
| 2025-08-29 | $0.00 | $24,082.56 | $0.44 |
| 2025-08-30 | $0.00 | $2,327.66 | $0.42 |
| 2025-08-31 | $0.00 | $12,767.30 | $0.45 |
| 2025-09-01 | $0.00 | $7,316.50 | $0.44 |
| 2025-09-02 | $0.00 | $18,522.71 | $0.42 |
| 2025-09-03 | $0.00 | $9,460.36 | $0.43 |
| 2025-09-04 | $0.00 | $15,188.13 | $0.43 |
| 2025-09-05 | $0.00 | $16,083.84 | $0.41 |
| 2025-09-06 | $0.00 | $5,120.91 | $0.42 |
| 2025-09-07 | $0.00 | $8,537.70 | $0.42 |
| 2025-09-08 | $0.00 | $9,297.52 | $0.43 |
| 2025-09-09 | $0.00 | $8,406.73 | $0.44 |
| 2025-09-10 | $0.00 | $21,690.08 | $0.48 |
| 2025-09-11 | $0.00 | $12,878.67 | $0.46 |
| 2025-09-12 | $0.00 | $9,985.36 | $0.46 |
| 2025-09-13 | $0.00 | $37,031.31 | $0.47 |
| 2025-09-14 | $0.00 | $10,636.19 | $0.48 |
| 2025-09-15 | $0.00 | $5,092.78 | $0.46 |
| 2025-09-16 | $0.00 | $16,036.55 | $0.44 |
| 2025-09-17 | $0.00 | $7,360.94 | $0.45 |
| 2025-09-18 | $0.00 | $6,841.57 | $0.46 |
| 2025-09-19 | $0.00 | $4,342.87 | $0.47 |
| 2025-09-20 | $0.00 | $8,448.74 | $0.45 |
| 2025-09-21 | $0.00 | $794.27 | $0.45 |
| 2025-09-22 | $0.00 | $3,858.22 | $0.45 |
| 2025-09-23 | $0.00 | $20,425.37 | $0.41 |
| 2025-09-24 | $0.00 | $91,651.03 | $0.40 |
| 2025-09-25 | $0.00 | $173,550.63 | $0.40 |
| 2025-09-26 | $0.00 | $26,196.95 | $0.37 |
| 2025-09-27 | $0.00 | $10,249.14 | $0.39 |
| 2025-09-28 | $0.00 | $10,587.41 | $0.39 |
| 2025-09-29 | $0.00 | $7,043.02 | $0.39 |
| 2025-09-30 | $0.00 | $12,621.57 | $0.39 |
| 2025-10-01 | $0.00 | $15,656.08 | $0.38 |
| 2025-10-02 | $0.00 | $10,846.22 | $0.39 |
| 2025-10-03 | $0.00 | $7,949.69 | $0.40 |
| 2025-10-04 | $0.00 | $5,260.11 | $0.40 |
| 2025-10-05 | $0.00 | $19,051.74 | $0.39 |
| 2025-10-06 | $0.00 | $15,406.51 | $0.41 |
| 2025-10-07 | $0.00 | $17,213.13 | $0.40 |
| 2025-10-08 | $0.00 | $34,243.38 | $0.38 |
| 2025-10-09 | $0.00 | $22,278.52 | $0.39 |
| 2025-10-10 | $0.00 | $11,459.00 | $0.38 |
| 2025-10-11 | $0.00 | $292,831.01 | $0.26 |
| 2025-10-12 | $0.00 | $99,170.15 | $0.25 |
| 2025-10-13 | $0.00 | $15,098.14 | $0.27 |
| 2025-10-14 | $0.00 | $17,390.86 | $0.27 |
| 2025-10-15 | $0.00 | $19,775.04 | $0.26 |
| 2025-10-16 | $0.00 | $9,763.66 | $0.25 |
| 2025-10-17 | $0.00 | $7,523.71 | $0.24 |
| 2025-10-18 | $0.00 | $14,523.85 | $0.24 |
| 2025-10-19 | $0.00 | $5,752.50 | $0.24 |
| 2025-10-20 | $0.00 | $43,866.75 | $0.25 |
| 2025-10-21 | $0.00 | $6,444.32 | $0.25 |
| 2025-10-22 | $0.00 | $6,776.89 | $0.24 |
| 2025-10-23 | $0.00 | $10,773.39 | $0.23 |
| 2025-10-24 | $0.00 | $5,590.56 | $0.23 |
| 2025-10-25 | $0.00 | $8,203.93 | $0.23 |
| 2025-10-26 | $0.00 | $11,323.31 | $0.23 |
| 2025-10-27 | $0.00 | $12,246.92 | $0.24 |
| 2025-10-28 | $0.00 | $1,780.14 | $0.24 |
| 2025-10-29 | $0.00 | $9,938.65 | $0.23 |
| 2025-10-30 | $0.00 | $7,212.04 | $0.23 |
| 2025-10-31 | $0.00 | $18,731.79 | $0.21 |
| 2025-11-01 | $0.00 | $10,623.20 | $0.22 |
| 2025-11-02 | $0.00 | $21,096.06 | $0.23 |
| 2025-11-03 | $0.00 | $8,357.57 | $0.23 |
| 2025-11-04 | $0.00 | $15,123.48 | $0.21 |
| 2025-11-05 | $0.00 | $15,418.30 | $0.19 |
| 2025-11-06 | $0.00 | $6,961.71 | $0.20 |
| 2025-11-07 | $0.00 | $6,824.52 | $0.19 |
| 2025-11-08 | $0.00 | $15,060.77 | $0.22 |
| 2025-11-09 | $0.00 | $7,395.81 | $0.22 |
| 2025-11-10 | $0.00 | $14,737.24 | $0.22 |
| 2025-11-11 | $0.00 | $7,154.97 | $0.22 |
| 2025-11-12 | $0.00 | $67,757.90 | $0.20 |
| 2025-11-13 | $0.00 | $14,391.32 | $0.20 |
| 2025-11-14 | $0.00 | $9,667.01 | $0.19 |
| 2025-11-15 | $0.00 | $10,951.80 | $0.18 |
| 2025-11-16 | $0.00 | $7,218.46 | $0.18 |
| 2025-11-17 | $0.00 | $9,781.71 | $0.17 |
| 2025-11-18 | $0.00 | $5,462.22 | $0.17 |
| 2025-11-19 | $0.00 | $8,740.90 | $0.17 |
| 2025-11-20 | $0.00 | $8,406.95 | $0.16 |
| 2025-11-21 | $0.00 | $9,397.52 | $0.14 |
| 2025-11-22 | $0.00 | $13,602.82 | $0.13 |
| 2025-11-23 | $0.00 | $14,597.12 | $0.14 |
| 2025-11-24 | $0.00 | $4,891.24 | $0.14 |
| 2025-11-25 | $0.00 | $3,873.79 | $0.14 |
| 2025-11-26 | $0.00 | $3,629.66 | $0.14 |
| 2025-11-27 | $0.00 | $3,411.37 | $0.14 |
| 2025-11-28 | $0.00 | $1,588.05 | $0.14 |
| 2025-11-29 | $0.00 | $5,756.84 | $0.14 |
| 2025-11-30 | $0.00 | $4,046.65 | $0.14 |
| 2025-12-01 | $0.00 | $2,535.59 | $0.13 |
| 2025-12-02 | $0.00 | $289,004.23 | $0.10 |
| 2025-12-03 | $0.00 | $14,261.74 | $0.11 |
| 2025-12-04 | $0.00 | $11,613.92 | $0.12 |
| 2025-12-05 | $0.00 | $24,333.38 | $0.12 |
| 2025-12-06 | $0.00 | $11,162.00 | $0.13 |
| 2025-12-07 | $0.00 | $5,161.06 | $0.13 |
| 2025-12-08 | $0.00 | $8,558.83 | $0.12 |
| 2025-12-09 | $0.00 | $3,778.51 | $0.13 |
| 2025-12-10 | $0.00 | $4,548.66 | $0.13 |
| 2025-12-11 | $23,925,431.65 | $11,468.10 | $0.12 |
| 2025-12-12 | $23,683,825.01 | $3,107.51 | $0.12 |
| 2025-12-13 | $24,737,927.12 | $21,216.51 | $0.12 |
| 2025-12-14 | $30,722,363.75 | $19,968.12 | $0.15 |
| 2025-12-15 | $32,954,096.51 | $42,417.52 | $0.16 |
| 2025-12-16 | $30,868,555.46 | $18,338.06 | $0.15 |
| 2025-12-17 | $31,132,838.46 | $9,955.92 | $0.15 |
| 2025-12-18 | $27,221,537.58 | $7,812.08 | $0.13 |
| 2025-12-19 | $27,367,387.86 | $5,385.36 | $0.13 |
| 2025-12-20 | $29,357,535.51 | $8,042.01 | $0.14 |
| 2025-12-21 | $28,426,657.95 | $2,675.92 | $0.13 |
| 2025-12-22 | $26,938,440.87 | $1,459.16 | $0.12 |
| 2025-12-23 | $26,414,935.70 | $2,169.30 | $0.12 |
| 2025-12-24 | $25,450,155.81 | $2,726.45 | $0.12 |
| 2025-12-25 | $25,658,579.27 | $2,113.95 | $0.12 |
| 2025-12-26 | $24,607,419.46 | $2,889.68 | $0.11 |
| 2025-12-27 | $24,873,244.35 | $1,571.10 | $0.11 |
| 2025-12-28 | $25,144,328.18 | $2,319.65 | $0.12 |
| 2025-12-29 | $24,600,309.52 | $6,072.94 | $0.11 |
| 2025-12-30 | $23,713,480.06 | $4,216.92 | $0.11 |
| 2025-12-31 | $24,138,762.19 | $1,872.19 | $0.11 |
| 2026-01-01 | $23,455,142.37 | $2,628.87 | $0.11 |
| 2026-01-02 | $24,696,940.23 | $2,027.51 | $0.11 |
| 2026-01-03 | $26,367,308.12 | $2,463.02 | $0.12 |
| 2026-01-04 | $25,953,059.37 | $2,960.60 | $0.12 |
| 2026-01-05 | $27,944,099.34 | $2,720.03 | $0.13 |
| 2026-01-06 | $28,493,000.39 | $3,404.14 | $0.13 |
| 2026-01-07 | $28,809,490.38 | $8,624.23 | $0.13 |
| 2026-01-08 | $27,049,941.39 | $3,671.03 | $0.12 |
| 2026-01-09 | $26,862,515.52 | $2,032.19 | $0.12 |
| 2026-01-10 | $27,343,270.46 | $1,267.38 | $0.13 |
| 2026-01-11 | $26,737,280.37 | $1,321.61 | $0.12 |
| 2026-01-12 | $26,089,890.52 | $897.53 | $0.12 |
| 2026-01-13 | $26,224,782.66 | $3,438.55 | $0.12 |
| 2026-01-14 | $28,047,240.40 | $2,100.71 | $0.13 |
| 2026-01-15 | $28,319,372.63 | $13,009.26 | $0.13 |
| 2026-01-16 | $27,430,869.15 | $2,360.98 | $0.13 |
| 2026-01-17 | $27,056,572.11 | $456.64 | $0.12 |
| 2026-01-18 | $29,589,782.89 | $10,458.74 | $0.14 |
| 2026-01-19 | $27,339,036.02 | $3,663.80 | $0.13 |
| 2026-01-20 | $25,851,213.13 | $11,104.14 | $0.12 |
| 2026-01-21 | $24,248,582.50 | $4,064.07 | $0.11 |
| 2026-01-22 | $25,155,096.45 | $7,566.31 | $0.12 |
| 2026-01-23 | $24,708,640.97 | $2,080.99 | $0.11 |
| 2026-01-24 | $24,933,170.62 | $2,400.07 | $0.12 |
| 2026-01-25 | $24,812,089.62 | $770.72 | $0.11 |
| 2026-01-26 | $22,883,678.17 | $875.08 | $0.11 |
| 2026-01-27 | $23,491,792.95 | $2,314.07 | $0.11 |
| 2026-01-28 | $23,637,468.56 | $1,922.02 | $0.11 |
| 2026-01-29 | $23,152,379.90 | $977.16 | $0.11 |
| 2026-01-30 | $20,201,508.60 | $4,303.90 | $0.10 |
| 2026-01-31 | $20,256,705.72 | $2,930.86 | $0.10 |
| 2026-02-01 | $18,722,309.00 | $9,995.25 | $0.09 |
| 2026-02-02 | $18,622,784.53 | $4,389.08 | $0.09 |
| 2026-02-03 | $19,107,827.59 | $1,125.90 | $0.09 |
| 2026-02-04 | $18,386,133.65 | $5,486.92 | $0.08 |
| 2026-02-05 | $18,593,333.39 | $2,333.23 | $0.09 |
| 2026-02-06 | $17,005,092.47 | $8,732.18 | $0.08 |
| 2026-02-07 | $20,072,212.48 | $11,491.60 | $0.09 |
| 2026-02-08 | $19,458,091.40 | $5,281.81 | $0.09 |
| 2026-02-09 | $19,187,980.19 | $2,555.89 | $0.09 |
| 2026-02-10 | $18,839,301.85 | $3,692.82 | $0.09 |
| 2026-02-11 | $18,484,075.89 | $2,390.22 | $0.08 |
| 2026-02-12 | $18,158,197.04 | $3,004.69 | $0.08 |
| 2026-02-13 | $18,490,729.71 | $3,116.70 | $0.08 |
| 2026-02-14 | $19,251,340.58 | $1,646.51 | $0.09 |
| 2026-02-15 | $20,195,532.24 | $3,426.38 | $0.09 |
| 2026-02-16 | $19,096,016.68 | $945.85 | $0.09 |
| 2026-02-17 | $19,119,854.58 | $1,022.24 | $0.09 |
| 2026-02-18 | $19,147,027.88 | $4,906.63 | $0.09 |
| 2026-02-19 | $18,566,116.18 | $5,019.11 | $0.08 |
| 2026-02-20 | $18,602,865.29 | $6,261.55 | $0.08 |
| 2026-02-21 | $18,766,587.39 | $8,029.15 | $0.09 |
| 2026-02-22 | $18,720,738.00 | $7,278.77 | $0.09 |
| 2026-02-23 | $17,315,070.46 | $11,090.42 | $0.08 |
| 2026-02-24 | $17,566,809.71 | $18,567.16 | $0.08 |
| 2026-02-25 | $17,297,433.02 | $26,179.77 | $0.08 |
| 2026-02-26 | $18,411,381.52 | $9,008.94 | $0.08 |
| 2026-02-27 | $17,935,188.48 | $4,834.59 | $0.08 |
| 2026-02-28 | $17,502,909.54 | $3,393.09 | $0.08 |
| 2026-03-01 | $17,717,547.17 | $668.62 | $0.08 |
| 2026-03-02 | $17,462,027.30 | $5,983.69 | $0.08 |
| 2026-03-03 | $18,048,212.25 | $2,371.88 | $0.08 |
| 2026-03-04 | $17,954,346.20 | $3,193.11 | $0.08 |
| 2026-03-05 | $18,415,106.34 | $7,527.72 | $0.08 |
| 2026-03-06 | $18,157,734.97 | $4,768.82 | $0.08 |
| 2026-03-07 | $17,877,577.88 | $1,353.86 | $0.08 |
| 2026-03-08 | $17,510,440.60 | $2,150.86 | $0.08 |
| 2026-03-09 | $17,166,622.34 | $3,344.24 | $0.08 |
| 2026-03-10 | $17,502,153.78 | $2,542.25 | $0.08 |
| 2026-03-11 | $17,804,364.01 | $2,836.84 | $0.08 |
| 2026-03-12 | $17,510,559.46 | $2,793.60 | $0.08 |
| 2026-03-13 | $17,742,387.66 | $6,547.24 | $0.08 |
| 2026-03-14 | $17,715,721.00 | $5,379.36 | $0.08 |
| 2026-03-15 | $17,635,047.75 | $2,547.68 | $0.08 |
| 2026-03-16 | $17,785,371.37 | $461.01 | $0.08 |
| 2026-03-17 | $18,128,003.29 | $3,880.79 | $0.08 |
| 2026-03-18 | $18,030,148.60 | $2,628.31 | $0.08 |
| 2026-03-19 | $17,113,791.46 | $4,964.45 | $0.08 |
| 2026-03-20 | $16,965,460.23 | $2,692.41 | $0.08 |
| 2026-03-21 | $17,114,228.25 | $2,145.60 | $0.08 |
| 2026-03-22 | $16,492,018.61 | $2,983.81 | $0.08 |
| 2026-03-23 | $16,061,690.19 | $5,307.71 | $0.07 |
| 2026-03-24 | $15,939,056.98 | $2,874.77 | $0.07 |
| 2026-03-25 | $15,310,448.95 | $3,898.61 | $0.07 |
| 2026-03-26 | $15,787,463.30 | $1,517.31 | $0.07 |
| 2026-03-27 | $14,694,978.60 | $3,599.26 | $0.07 |
| 2026-03-28 | $14,456,907.42 | $278.35 | $0.07 |
| 2026-03-29 | $14,374,382.85 | $990.51 | $0.07 |
| 2026-03-30 | $498,673.79 | $90,223.12 | $0.03 |
| 2026-03-31 | $462,505.40 | $30,746.55 | $0.03 |
| 2026-04-01 | $1,452,280.88 | $26,420.61 | $0.03 |
| 2026-04-02 | $1,449,523.77 | $14,304.64 | $0.03 |
| 2026-04-03 | $1,208,912.78 | $3,713.12 | $0.02 |
| 2026-04-04 | $1,199,730.32 | $4,731.06 | $0.02 |
| 2026-04-05 | $1,649,850.42 | $433.55 | $0.03 |
| 2026-04-06 | $1,602,496.62 | $54,483.52 | $0.03 |
| 2026-04-07 | $1,339,943.31 | $7,440.77 | $0.03 |
| 2026-04-08 | $1,476,876.95 | $9,204.88 | $0.03 |
| 2026-04-09 | $1,359,350.78 | $3,665.18 | $0.03 |
| 2026-04-10 | $1,348,916.77 | $5,921.60 | $0.03 |
| 2026-04-11 | $1,398,214.95 | $3,759.46 | $0.03 |
| 2026-04-12 | $1,378,833.47 | $6,384.83 | $0.03 |
| 2026-04-13 | $1,298,426.34 | $5,263.23 | $0.03 |
| 2026-04-14 | $1,246,408.20 | $5,844.67 | $0.03 |
| 2026-04-15 | $1,249,955.99 | $5,170.49 | $0.03 |
| 2026-04-16 | $1,283,665.45 | $3,119.54 | $0.03 |
| 2026-04-17 | $1,700,051.20 | $42,400.93 | $0.04 |
| 2026-04-18 | $1,505,208.04 | $1,384.32 | $0.03 |
| 2026-04-19 | $1,335,460.05 | $4,755.22 | $0.03 |
| 2026-04-20 | $1,420,871.93 | $2,047.36 | $0.03 |
| 2026-04-21 | $1,656,878.98 | $5,716.63 | $0.04 |
| 2026-04-22 | $2,051,395.33 | $20,920.29 | $0.04 |
| 2026-04-23 | $2,551,883.98 | $5,635.93 | $0.06 |
| 2026-04-24 | $1,630,118.74 | $23,179.82 | $0.05 |
| 2026-04-25 | $1,649,338.56 | $21,173.21 | $0.04 |
| 2026-04-26 | $1,604,312.77 | $5,924.22 | $0.04 |
| 2026-04-27 | $1,563,605.53 | $5,598.57 | $0.04 |
| 2026-04-28 | $1,426,751.15 | $1,408.46 | $0.04 |
| 2026-04-29 | $1,421,678.27 | $4,844.20 | $0.04 |
| 2026-04-30 | $1,352,691.37 | $753.14 | $0.04 |
| 2026-05-01 | $1,382,956.98 | $751.36 | $0.04 |
| 2026-05-02 | $1,378,908.82 | $2,245.90 | $0.04 |
| 2026-05-03 | $1,362,792.63 | $4,497.35 | $0.04 |
| 2026-05-04 | $1,321,402.23 | $2,123.12 | $0.04 |
| 2026-05-05 | $1,323,501.52 | $462.79 | $0.04 |
| 2026-05-06 | $1,319,411.37 | $1,393.71 | $0.04 |
| 2026-05-07 | $1,319,457.01 | $1,635.09 | $0.04 |
| 2026-05-08 | $1,329,876.84 | $2,464.64 | $0.04 |
| 2026-05-09 | $1,518,341.81 | $12,090.57 | $0.04 |
| 2026-05-10 | $1,517,971.00 | $14,069.59 | $0.04 |
| 2026-05-11 | $1,542,290.33 | $7,560.07 | $0.04 |
| 2026-05-12 | $1,426,704.01 | $4,405.84 | $0.04 |
| 2026-05-13 | $1,475,388.45 | $3,285.53 | $0.04 |
| 2026-05-14 | $1,408,694.85 | $895.67 | $0.04 |
| 2026-05-15 | $1,437,635.63 | $2,064.40 | $0.04 |
| 2026-05-16 | $1,367,194.24 | $1,325.60 | $0.04 |
| 2026-05-17 | $1,293,762.94 | $2,262.41 | $0.04 |
| 2026-05-18 | $1,251,970.76 | $3,899.34 | $0.04 |
| 2026-05-19 | $1,272,033.79 | $3,654.35 | $0.04 |
| 2026-05-20 | $1,183,059.98 | $2,733.27 | $0.04 |
| 2026-05-21 | $1,178,437.43 | $1,099.89 | $0.04 |
| 2026-05-22 | $1,178,514.60 | $2,421.56 | $0.04 |
| 2026-05-23 | $1,097,434.30 | $1,449.67 | $0.03 |
| 2026-05-24 | $1,086,294.01 | $589.58 | $0.03 |
| 2026-05-25 | $1,025,526.22 | $346.61 | $0.03 |
| 2026-05-26 | $1,030,140.85 | $1,036.53 | $0.03 |
| 2026-05-27 | $1,010,907.34 | $10,923.53 | $0.03 |
| 2026-05-28 | $996,262.22 | $2,163.98 | $0.03 |
| 2026-05-29 | $948,552.42 | $2,194.22 | $0.03 |
| 2026-05-30 | $948,410.06 | $860.02 | $0.03 |
| 2026-05-31 | $1,008,642.09 | $22,091.47 | $0.03 |
| 2026-06-01 | $1,031,717.49 | $14,105.95 | $0.03 |
| 2026-06-02 | $1,060,117.19 | $2,398.68 | $0.03 |
| 2026-06-03 | $980,964.64 | $19.97 | $0.03 |
| 2026-06-04 | $1,020,797.00 | $354.61 | $0.03 |
| 2026-06-05 | $937,287.59 | $15,326.74 | $0.03 |
| 2026-06-06 | $466,260.04 | $22,812.50 | $0.02 |
| 2026-06-07 | $480,667.98 | $4,573.38 | $0.02 |
| 2026-06-08 | $531,378.42 | $626.03 | $0.02 |
| 2026-06-09 | $549,325.33 | $3,195.07 | $0.03 |
| 2026-06-10 | $548,660.71 | $4,102.37 | $0.03 |
| 2026-06-11 | $500,189.13 | $2,285.64 | $0.02 |
| 2026-06-12 | $531,608.77 | $3,582.11 | $0.02 |
| 2026-06-13 | $567,234.65 | $5,651.35 | $0.03 |
| 2026-06-14 | $603,312.61 | $7,018.58 | $0.03 |
| 2026-06-15 | $611,683.78 | $1,614.86 | $0.03 |
| 2026-06-16 | $630,978.55 | $766.51 | $0.03 |
| 2026-06-17 | $596,879.75 | $1,499.26 | $0.03 |
| 2026-06-18 | $592,513.08 | $3,383.75 | $0.03 |
| 2026-06-19 | $568,483.64 | $1,053.09 | $0.03 |
| 2026-06-20 | $584,239.77 | $2,075.25 | $0.03 |
| 2026-06-21 | $585,303.64 | $1,275.68 | $0.03 |
| 2026-06-22 | $595,166.45 | $2,046.39 | $0.03 |
| 2026-06-23 | $589,740.96 | $2,342.27 | $0.03 |
| 2026-06-24 | $571,917.86 | $2,151.75 | $0.03 |
| 2026-06-25 | $570,617.66 | $4,596.45 | $0.03 |
| 2026-06-26 | $539,671.00 | $1,507.49 | $0.02 |
| 2026-06-27 | $534,074.90 | $1,746.57 | $0.02 |
| 2026-06-28 | $551,465.05 | $2,504.21 | $0.03 |
| 2026-06-29 | $553,011.43 | $2,210.31 | $0.03 |
| 2026-06-30 | $563,184.55 | $1,966.94 | $0.03 |
| 2026-07-01 | $541,262.91 | $704.78 | $0.03 |
| 2026-07-02 | $465,959.49 | $1,770.94 | $0.02 |
| 2026-07-03 | $559,336.94 | $2,602.72 | $0.03 |
| 2026-07-04 | $565,248.07 | $1,896.10 | $0.03 |
| 2026-07-05 | $564,641.12 | $1,999.29 | $0.03 |
| 2026-07-06 | $556,428.82 | $3,332.94 | $0.03 |
| 2026-07-07 | $555,123.47 | $1,769.76 | $0.03 |
| 2026-07-08 | $544,151.89 | $1,859.48 | $0.03 |
| 2026-07-09 | $550,693.35 | $2,336.54 | $0.03 |
| 2026-07-10 | $543,307.42 | $528.85 | $0.02 |
| 2026-07-11 | $545,821.96 | $562.07 | $0.03 |
| 2026-07-12 | $538,794.42 | $1,994.67 | $0.03 |
| 2026-07-13 | $520,468.32 | $2,338.19 | $0.02 |
| 2026-07-14 | $512,256.98 | $1,502.58 | $0.02 |
| 2026-07-15 | $528,770.36 | $3,880.07 | $0.02 |
| 2026-07-16 | $522,814.70 | $2,278.03 | $0.02 |
| 2026-07-17 | $506,650.83 | $2,297.55 | $0.02 |
| 2026-07-18 | $410,044.65 | $4,368.18 | $0.02 |
| 2026-07-19 | $400,767.86 | $546.44 | $0.02 |
| 2026-07-20 | $411,273.77 | $377.10 | $0.02 |
| 2026-07-21 | $411,413.18 | $1,258.30 | $0.02 |
| 2026-07-22 | $412,346.84 | $2,341.10 | $0.02 |
| 2026-07-23 | $399,777.72 | $3,058.91 | $0.02 |
| 2026-07-24 | $251,852.47 | $30,664.59 | $0.02 |
| 2026-07-25 | $198,249.42 | $1,488.25 | $0.02 |
| 2026-07-26 | $199,493.37 | $3,143.85 | $0.02 |
| 2026-07-27 | $196,837.14 | $3,246.98 | $0.02 |
| 2026-07-28 | $181,164.38 | $1,728.92 | $0.02 |
| 2026-07-29 | $186,555.51 | $4,541.92 | $0.02 |
| 2026-07-30 | $157,822.44 | $1,753.34 | $0.02 |
| 2026-07-31 | $191,841.08 | $1,193.05 | $0.02 |
| 2026-08-01 | $213,042.29 | $3,044.23 | $0.02 |
| 2026-08-02 | $230,283.12 | $5,772.80 | $0.02 |
| 2026-08-03 | $243,878.11 | $5,941.75 | $0.02 |
| 2026-08-04 | $247,004.88 | $7,888.07 | $0.02 |
| 2026-08-05 | $252,624.07 | $3,181.56 | $0.02 |
| 2026-08-06 | $271,515.46 | $1,514.35 | $0.02 |
| 2026-08-07 | $251,436.67 | $1,387.99 | $0.02 |
| 2026-08-08 | $285,989.50 | $3,379.94 | $0.02 |
| 2026-08-09 | $303,089.92 | $499.17 | $0.02 |
| 2026-08-10 | $318,887.22 | $888.49 | $0.02 |
| 2026-08-11 | $309,450.56 | $1,304.29 | $0.02 |
| 2026-08-12 | $320,978.34 | $1,555.86 | $0.02 |
| 2026-08-13 | $307,143.27 | $1,229.33 | $0.02 |
| 2026-08-14 | $311,744.69 | $683.37 | $0.02 |
| 2026-08-15 | $319,432.30 | $586.83 | $0.02 |
| 2026-08-16 | $360,488.09 | $2,346.19 | $0.02 |
| 2026-08-17 | $369,617.12 | $1,495.97 | $0.02 |
| 2026-08-18 | $374,356.00 | $2,450.89 | $0.02 |
| 2026-08-19 | $363,729.70 | $1,811.38 | $0.02 |
| 2026-08-19 | $385,346.72 | $985.26 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
